Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Crypto Legions Bloodstone BLST | US$0,004450 | -79,07% | -79,98% | - | US$330.045 | - |
| 3002 |  Vow VOW | US$0,7403 | -3,20% | -6,38% | - | US$322.156 | - |
| 3003 |  Plugin PLI | US$0,05070 | -0,91% | -8,17% | - | US$326.011 | - |
| 3004 |  Fable Of The Dragon TYRANT | US$0,3899 | -4,17% | -47,19% | - | US$326.521 | - |
| 3005 |  Flare Finance EXFI | US$0,2712 | -1,78% | -2,15% | - | US$325.703 | - |
| 3006 |  Frz Solar System FRZSS | US$0,00000002356 | 1,32% | -6,32% | - | US$318.772 | - |
| 3007 |  Globiance Exchange Token GBEX | US$0,00000006867 | -1,44% | -2,06% | - | US$319.745 | - |
| 3008 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,66% | -0,28% | - | US$317.538 | - |
| 3009 |  Counos X CCXX | US$18,59 | 0,28% | 3,63% | - | US$316.172 | - |
| 3010 |  BRN Metaverse BRN | US$0,1519 | 1,48% | -8,05% | - | US$316.860 | - |
| 3011 |  ABEY ABEY | US$0,5982 | 0,74% | 4,32% | - | US$314.520 | - |
| 3012 |  Kishu Inu KISHU | US$0,000000000389 | 0,50% | -1,51% | - | US$312.844 | - |
| 3013 |  hiBAYC hiBAYC | US$0,09036 | 1,70% | 6,61% | - | US$312.442 | - |
| 3014 |  LunaChow LUCHOW | US$0,0000003711 | -2,90% | -1,04% | - | US$328.044 | - |
| 3015 |  BoringDAO BORING | US$0,003051 | -10,10% | -3,47% | - | US$312.213 | - |
| 3016 |  Wrapped Moonbeam WGLMR | US$0,4049 | -0,17% | 1,22% | - | US$306.505 | - |
| 3017 |  AMAUROT AMA | US$3,74 | -0,32% | -0,89% | - | US$313.981 | - |
| 3018 |  Whale Maker Fund WMF | US$0,01048 | 2,54% | 1,10% | - | US$311.432 | - |
| 3019 |  Yolllo YOLLLO | US$4,00 | 0,00% | 0,38% | - | US$322.170 | - |
| 3020 |  AmazingTeamDAO AMAZINGTEAM | US$1,46 | -5,07% | -6,65% | - | US$308.968 | - |
| 3021 |  BENQI Liquid Staked AVAX SAVAX | US$13,67 | -3,92% | -7,04% | - | US$295.235 | - |
| 3022 |  Starly $STARLY | US$0,02675 | 5,09% | 0,09% | - | US$309.043 | - |
| 3023 |  SOULS OF META SOM | US$0,0009498 | -2,55% | -9,78% | - | US$307.606 | - |
| 3024 |  SUPE SUPE | US$0,02408 | 9,67% | -1,89% | - | US$307.987 | - |
| 3025 |  PLAYA3ULL GAMES 3ULL | US$0,0002870 | -0,09% | -0,11% | - | US$307.191 | - |
| 3026 |  hiMEEBITS HIMEEBITS | US$0,004205 | -16,08% | 19,93% | - | US$304.302 | - |
| 3027 |  Omax Coin OMAX | US$0,0005173 | -1,38% | -4,49% | - | US$304.678 | - |
| 3028 |  Adana Demirspor Token DEMIR | US$1,99 | 47,24% | 50,38% | - | US$302.301 | - |
| 3029 |  Balkari BKR | US$0,05229 | -1,07% | -0,96% | - | US$301.978 | - |
| 3030 |  POPKON POPK | US$0,007913 | 2,11% | 13,97% | - | US$301.896 | - |
| 3031 |  Million MM | US$1,94 | -0,20% | -7,84% | - | US$300.173 | - |
| 3032 |  First Ever NFT FEN | US$0,00004002 | -13,96% | -60,01% | - | US$301.443 | - |
| 3033 |  Ultimate Champions CHAMP | US$0,07990 | -0,07% | -6,18% | - | US$299.963 | - |
| 3034 |  Thrupenny TPY | US$0,4511 | -0,56% | 1,44% | - | US$297.881 | - |
| 3035 |  PulseDogecoin PLSD | US$8,94 | 13,58% | 61,10% | - | US$302.855 | - |
| 3036 |  Multiverse AI | US$0,0007731 | -6,30% | -15,71% | - | US$298.412 | - |
| 3037 |  Swapify SWIFY | US$0,01769 | 33,03% | 0,00% | - | US$294.314 | - |
| 3038 |  Thor THOR | US$0,4303 | -1,51% | 1,66% | - | US$298.189 | - |
| 3039 |  Tether EURt EURT | US$1,05 | -0,07% | 0,01% | - | US$297.333 | - |
| 3040 |  Vault Hill City VHC | US$0,004450 | 0,14% | -2,15% | - | US$295.709 | - |
| 3041 |  Double Swap Token DST | US$1.247,16 | 2,37% | 106,52% | - | US$294.726 | - |
| 3042 |  Club Santos Laguna Fan Token SAN | US$1,56 | -2,91% | -14,27% | - | US$295.437 | - |
| 3043 |  hiSAND33 HISAND33 | US$0,01951 | -9,17% | -13,94% | - | US$293.906 | - |
| 3044 |  CBFINU CBFINU | US$0,00000008676 | -19,96% | -40,33% | - | US$314.148 | - |
| 3045 |  Axl Inu AXL | US$0,00003770 | 1,77% | -0,04% | - | US$291.094 | - |
| 3046 |  Vention VENTION | US$0,005216 | 8,97% | 51,55% | - | US$292.038 | - |
| 3047 |  GogolCoin GOL | US$0,1240 | -27,41% | -43,62% | - | US$293.978 | - |
| 3048 |  Gold Secured Currency GSX | US$0,008533 | -6,97% | -4,13% | - | US$294.153 | - |
| 3049 |  PlutusDAO PLS | US$0,2466 | 3,28% | 17,52% | - | US$288.498 | - |
| 3050 |  Etho Protocol ETHO | US$0,009129 | 2,48% | -7,89% | - | US$288.168 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.