Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ZeroHybrid Network ZHT | US$0,0001500 | -31,82% | -81,93% | - | US$534,75 | - |
| 5852 |  Hoppers Game FLY | US$0,002609 | -2,45% | -8,50% | - | US$531,03 | - |
| 5853 |  Quidax Token QDX | US$0,004716 | -1,98% | -4,27% | - | US$530,07 | - |
| 5854 |  Risecoin RSC | US$0,001880 | 17,61% | 8,53% | - | US$527,17 | - |
| 5855 |  ZionLabs Token RASTA | US$0,04630 | -0,79% | -8,85% | - | US$527,13 | - |
| 5856 |  Poodl Token POODL | US$0,000000007856 | -3,93% | -5,99% | - | US$524,92 | - |
| 5857 |  DODbase DODB | US$0,00004625 | -0,72% | -9,46% | - | US$523,79 | - |
| 5858 |  BitOrbit BITORB | US$0,004936 | -4,85% | -17,10% | - | US$522,07 | - |
| 5859 |  AtomPad ATPAD | US$0,008265 | -2,06% | -10,36% | - | US$515,97 | - |
| 5860 |  Fortress Lending FTS | US$0,01023 | 1,03% | 15,26% | - | US$515,09 | - |
| 5861 |  Relevant REL | US$0,02589 | -3,85% | -11,94% | - | US$514,85 | - |
| 5862 |  AveFarm AVE | US$0,001041 | -7,36% | -2,31% | - | US$513,43 | - |
| 5863 |  OXM Protocol OXM | US$0,000001737 | -14,15% | -95,23% | - | US$513,12 | - |
| 5864 |  Sphynx BSC SPHYNX | US$0,001072 | -3,56% | -8,26% | - | US$511,01 | - |
| 5865 |  Moonarch.app MOONARCH | US$0,005795 | -3,40% | -4,37% | - | US$508,73 | - |
| 5866 |  OkLetsPlay OKLP | US$0,003128 | -0,08% | 0,97% | - | US$507,52 | - |
| 5867 |  ASH ASH | US$0,6320 | 3,85% | 7,32% | - | US$505,94 | - |
| 5868 |  Cryptotem TOTEM | US$0,00009258 | -4,13% | -1,46% | - | US$505,05 | - |
| 5869 |  CV SHOTS CVSHOT | US$0,006076 | -13,08% | 45,16% | - | US$504,83 | - |
| 5870 |  LOA Protocol LOA | US$0,0008924 | -6,86% | -2,52% | - | US$507,79 | - |
| 5871 |  Generous Robots DAO GEAR | US$0,002554 | 6,80% | 7,41% | - | US$502,73 | - |
| 5872 |  Salmonation SUI | US$0,005203 | -3,54% | 0,84% | - | US$501,48 | - |
| 5873 |  OragonX ORGN | US$0,000000000070 | -18,46% | -34,45% | - | US$497,83 | - |
| 5874 |  DeXit Network DXT | US$0,0007410 | -0,63% | -13,84% | - | US$497,59 | - |
| 5875 |  WMT WMT | US$0,0004908 | -4,36% | -11,12% | - | US$493,96 | - |
| 5876 |  Aptoge APTOGE | US$0,01878 | -1,98% | 1,12% | - | US$492,43 | - |
| 5877 |  MetaMate MTM | US$0,0005159 | -5,64% | -17,44% | - | US$492,34 | - |
| 5878 |  CrossSwap CSWAP | US$0,009437 | -4,95% | -5,72% | - | US$490,62 | - |
| 5879 |  Metaverse Miner META | US$0,01325 | -0,17% | 3,95% | - | US$489,74 | - |
| 5880 |  SafeHamsters SAFEHAMSTERS | US$0,00000004554 | -1,76% | -0,04% | - | US$486,93 | - |
| 5881 |  ChangeX CHANGE | US$0,01345 | -0,50% | -3,15% | - | US$486,38 | - |
| 5882 |  CortexDAO CXD | US$0,01325 | -0,07% | 2,73% | - | US$505,07 | - |
| 5883 |  TitsGrow TITS | US$0,0002450 | -5,87% | -11,89% | - | US$484,19 | - |
| 5884 |  Pizza Game PIZZA | US$0,0001065 | 0,29% | -7,29% | - | US$482,48 | - |
| 5885 |  Thought THT | US$0,01081 | -3,54% | 19,85% | - | US$557,55 | - |
| 5886 |  Keeps Coin KVERSE | US$0,001645 | -13,37% | 2,05% | - | US$480,73 | - |
| 5887 |  Metamall MALL | US$0,00005935 | -8,92% | -18,56% | - | US$478,81 | - |
| 5888 |  WingSwap WIS | US$0,0002986 | -0,44% | -6,21% | - | US$484,57 | - |
| 5889 |  PackagePortal PORT | US$0,07390 | -3,43% | -5,98% | - | US$476,06 | - |
| 5890 |  Hellsing Inu HELLSING | US$0,000000000000 | -1,70% | -7,98% | - | US$476,81 | - |
| 5891 |  TriipMiles TIIM | US$0,001092 | -1,09% | 4,94% | - | US$476,59 | - |
| 5892 |  COMMUNIQUE CMQ | US$0,01978 | 16,88% | 19,38% | - | US$474,86 | - |
| 5893 |  KillSwitch KSW | US$0,03019 | 0,80% | -6,63% | - | US$472,36 | - |
| 5894 |  EverEarn EARN | US$0,00001443 | -3,15% | -4,55% | - | US$472,21 | - |
| 5895 |  Crypto Classic CRC | US$0,006543 | 3,07% | 3,56% | - | US$471,02 | - |
| 5896 |  Outrace ORE | US$0,00005614 | -8,65% | -20,02% | - | US$470,44 | - |
| 5897 |  SoMee.Social SOMEE | US$0,005221 | 0,00% | 0,01% | - | US$470,04 | - |
| 5898 |  MONNOS MNS | US$0,0003441 | 0,60% | -32,42% | - | US$469,49 | - |
| 5899 |  ViralUp VIRAL | US$0,0004473 | -3,96% | -5,55% | - | US$468,75 | - |
| 5900 |  PirateCash PIRATE | US$0,007348 | -1,12% | 3,18% | - | US$468,59 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.