Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.206,44 | 0,60% | 1,36% | US$330.914.961.275 | US$19.617.581.341 | 19.232.043 BTC |
| 2 |  Ethereum ETH | US$1.274,62 | 0,85% | 1,19% | US$155.980.061.934 | US$5.151.109.364 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$65.715.224.907 | US$25.872.687.355 | 65.708.194.112 USDT |
| 4 |  BNB BNB | US$276,28 | -2,85% | -4,23% | US$44.195.717.778 | US$974.762.447 | 159.968.175 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$42.539.382.220 | US$2.410.188.441 | 42.535.306.213 USDC |
| 6 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,01% | US$22.000.244.125 | US$6.514.103.008 | 22.001.352.863 BUSD |
| 7 |  XRP XRP | US$0,3874 | 1,48% | -0,56% | US$19.522.893.732 | US$881.038.173 | 50.395.461.568 XRP |
| 8 |  Dogecoin DOGE | US$0,09026 | -2,82% | -11,05% | US$11.974.609.745 | US$749.817.261 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3069 | -0,25% | -3,93% | US$10.581.074.376 | US$180.119.689 | 34.471.810.427 ADA |
| 10 |  Polygon MATIC | US$0,9106 | 1,94% | -0,06% | US$7.953.234.755 | US$236.843.698 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,17 | 0,04% | -5,82% | US$5.926.072.571 | US$188.383.975 | 1.146.351.195 DOT |
| 12 |  Dai DAI | US$1,00 | 0,06% | 0,04% | US$5.860.348.938 | US$169.832.003 | 5.858.780.817 DAI |
| 13 |  Litecoin LTC | US$76,22 | -0,53% | -5,04% | US$5.473.862.857 | US$463.127.138 | 71.815.181 LTC |
| 14 |  TRON TRX | US$0,05350 | -0,83% | 0,37% | US$4.925.544.983 | US$253.168.878 | 92.058.354.774 TRX |
| 15 |  Shiba Inu SHIB | US$0,000008960 | -1,78% | -4,90% | US$4.919.812.056 | US$146.037.825 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$13,32 | -0,81% | -3,71% | US$4.880.019.005 | US$205.298.705 | 366.407.838 SOL |
| 17 |  Uniswap UNI | US$5,93 | -0,08% | -4,05% | US$4.517.213.740 | US$62.640.007 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,99 | -0,03% | -4,49% | US$4.035.595.806 | US$130.384.940 | 310.633.909 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,72 | -0,93% | -1,70% | US$3.548.632.148 | US$2.265.729 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$17.174,74 | 0,65% | 1,44% | US$3.423.588.559 | US$66.532.835 | 199.339 WBTC |
| 21 |  Chainlink LINK | US$6,69 | -0,35% | -8,03% | US$3.399.331.203 | US$191.902.698 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$9,62 | 0,76% | -6,30% | US$2.753.522.048 | US$110.573.227 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$150,57 | 0,08% | 3,70% | US$2.742.259.029 | US$108.543.576 | 18.212.759 XMR |
| 24 |  Ethereum Classic ETC | US$18,54 | -1,95% | -4,61% | US$2.566.259.672 | US$101.991.689 | 138.382.494 ETC |
| 25 |  Toncoin TON | US$2,09 | 2,31% | 13,33% | US$2.552.823.354 | US$45.653.734 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,08428 | 0,43% | -2,99% | US$2.196.013.210 | US$46.022.907 | 26.056.623.056 XLM |
| 27 |  Bitcoin Cash BCH | US$106,25 | -0,09% | -3,76% | US$2.045.672.979 | US$136.423.089 | 19.254.175 BCH |
| 28 |  ApeCoin APE | US$4,40 | 2,64% | 11,32% | US$1.589.431.252 | US$296.386.928 | 361.250.000 APE |
| 29 |  Cronos CRO | US$0,06227 | -2,06% | -9,19% | US$1.573.183.749 | US$16.067.719 | 25.263.013.692 CRO |
| 30 |  Algorand ALGO | US$0,2187 | -1,99% | -7,62% | US$1.558.162.449 | US$50.472.899 | 7.126.144.203 ALGO |
| 31 |  Quant QNT | US$120,76 | 2,77% | -3,97% | US$1.457.890.969 | US$29.262.322 | 12.072.738 QNT |
| 32 |  Filecoin FIL | US$4,26 | -0,65% | -5,75% | US$1.444.525.238 | US$73.910.235 | 339.087.023 FIL |
| 33 |  VeChain VET | US$0,01892 | -0,71% | -1,33% | US$1.372.066.518 | US$28.554.051 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,63 | -0,30% | -5,06% | US$1.363.475.756 | US$58.643.791 | 836.388.782 NEAR |
| 35 |  OKB OKB | US$21,13 | 0,27% | -0,74% | US$1.268.046.813 | US$16.364.153 | 60.000.000 OKB |
| 36 |  Hedera HBAR | US$0,04734 | -1,24% | -2,58% | US$1.178.418.963 | US$13.837.855 | 24.894.590.178 HBAR |
| 37 |  Internet Computer ICP | US$4,17 | -1,15% | -5,78% | US$1.162.971.084 | US$20.719.601 | 278.702.952 ICP |
| 38 |  MultiversX (Elrond) EGLD | US$44,78 | -0,28% | 3,62% | US$1.066.511.934 | US$17.419.937 | 23.814.329 EGLD |
| 39 |  EOS EOS | US$0,9809 | -2,25% | 5,46% | US$1.056.244.777 | US$138.208.813 | 1.076.775.512 EOS |
| 40 |  Terra Classic LUNC | US$0,0001705 | 2,05% | -1,97% | US$1.020.065.510 | US$81.914.361 | 5.982.838.280.975 LUNC |
| 41 |  Flow FLOW | US$0,9497 | -3,45% | -13,58% | US$984.123.178 | US$37.968.117 | 1.036.200.000 FLOW |
| 42 |  Trust Wallet Token TWT | US$2,35 | -11,29% | 1,16% | US$980.875.412 | US$158.177.590 | 416.649.900 TWT |
| 43 |  Huobi Token HT | US$6,27 | -2,61% | -5,64% | US$962.045.097 | US$11.480.339 | 153.357.694 HT |
| 44 |  Pax Dollar USDP | US$1,00 | 0,16% | 0,28% | US$946.183.871 | US$2.110.459 | 945.642.940 USDP |
| 45 |  Bitcoin SV BSV | US$47,13 | 7,04% | 13,60% | US$907.153.418 | US$109.665.680 | 19.249.895 BSV |
| 46 |  Tezos XTZ | US$0,9602 | -2,96% | -4,47% | US$882.898.671 | US$16.132.353 | 919.473.636 XTZ |
| 47 |  Chiliz CHZ | US$0,1381 | -3,94% | -14,91% | US$847.336.793 | US$142.862.567 | 6.137.378.353 CHZ |
| 48 |  Aave AAVE | US$60,10 | 0,58% | -6,52% | US$847.056.822 | US$43.484.419 | 14.093.193 AAVE |
| 49 |  The Sandbox SAND | US$0,5588 | -1,12% | -9,45% | US$837.887.791 | US$82.777.935 | 1.499.470.108 SAND |
| 50 |  Theta Network THETA | US$0,8282 | -1,94% | -5,61% | US$828.246.469 | US$14.769.020 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.