Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1169 | -2,56% | -4,75% | US$47.954.653 | US$5.690.259 | 410.097.015 DODO |
| 352 |  ASD ASD | US$0,07272 | -3,22% | -4,22% | US$48.042.991 | US$1.837.119 | 660.615.274 ASD |
| 353 |  Ark ARK | US$0,3354 | -15,77% | 21,49% | US$47.992.796 | US$44.005.838 | 143.088.638 ARK |
| 354 |  Aavegotchi GHST | US$1,06 | 4,47% | 1,97% | US$47.929.528 | US$28.008.854 | 45.096.312 GHST |
| 355 |  Divi DIVI | US$0,01484 | 3,54% | -9,85% | US$47.310.647 | US$138.804 | 3.187.383.986 DIVI |
| 356 |  Beta Finance BETA | US$0,07589 | -3,62% | -8,73% | US$46.798.752 | US$2.514.891 | 616.666.667 BETA |
| 357 |  Moonriver MOVR | US$7,98 | -1,76% | -7,40% | US$46.804.995 | US$2.562.634 | 5.862.317 MOVR |
| 358 |  Alchemy Pay ACH | US$0,009173 | -0,59% | -4,21% | US$46.621.055 | US$8.590.221 | 5.082.155.932 ACH |
| 359 |  Dawn Protocol DAWN | US$0,6251 | 3,05% | 13,49% | US$46.548.657 | US$2.626.367 | 74.464.266 DAWN |
| 360 |  Uquid Coin UQC | US$4,65 | -4,00% | -13,54% | US$46.510.026 | US$4.038.821 | 10.000.000 UQC |
| 361 |  Adshares ADS | US$1,35 | 0,59% | -1,44% | US$46.229.569 | US$697.043 | 34.222.263 ADS |
| 362 |  Chrono.tech TIME | US$64,17 | -2,88% | -20,06% | US$45.570.997 | US$657.413 | 710.112 TIME |
| 363 |  Aergo AERGO | US$0,1108 | -2,06% | 0,23% | US$45.267.695 | US$6.533.762 | 408.500.000 AERGO |
| 364 |  Seedify.fund SFUND | US$1,04 | -4,93% | -3,41% | US$45.053.856 | US$2.571.221 | 43.157.380 SFUND |
| 365 |  ONUS ONUS | US$0,4579 | -0,17% | -3,54% | US$44.465.588 | US$36.193,07 | 97.106.390 ONUS |
| 366 |  H2O DAO H2O | US$0,1955 | -2,44% | -1,61% | US$43.935.790 | US$98.706,96 | 224.728.944 H2O |
| 367 |  Verge XVG | US$0,002659 | 2,54% | 4,43% | US$43.910.088 | US$3.921.962 | 16.514.937.613 XVG |
| 368 |  Celo Dollar CUSD | US$0,9989 | 0,62% | 0,50% | US$43.694.931 | US$570.205 | 43.745.138 CUSD |
| 369 |  Badger DAO BADGER | US$2,55 | -1,59% | -4,73% | US$43.130.280 | US$1.897.284 | 16.928.536 BADGER |
| 370 |  Enzyme MLN | US$21,17 | -1,31% | -2,36% | US$43.147.988 | US$3.470.997 | 2.038.518 MLN |
| 371 |  Marlin POND | US$0,008450 | -0,94% | -3,16% | US$42.535.946 | US$1.986.912 | 5.033.753.055 POND |
| 372 |  MovieBloc MBL | US$0,002728 | 2,90% | 4,47% | US$41.669.894 | US$8.071.390 | 15.272.406.221 MBL |
| 373 |  SOMESING SSX | US$0,01553 | -4,19% | -3,83% | US$42.195.757 | US$1.190.204 | 2.717.369.974 SSX |
| 374 |  GlitzKoin GTN | US$0,1693 | 0,03% | 33,57% | US$41.904.436 | US$36,56 | 247.499.428 GTN |
| 375 |  HedgeTrade HEDG | US$0,1105 | 8,55% | 6,28% | US$38.534.264 | US$79.335,90 | 348.731.468 HEDG |
| 376 |  Saitama SAITAMA | US$0,001073 | 0,80% | 2,25% | US$41.406.573 | US$1.185.277 | 38.605.752.722 SAITAMA |
| 377 |  Wirex Token WXT | US$0,004141 | -0,07% | -2,05% | US$41.411.707 | US$51.498,46 | 10.000.000.000 WXT |
| 378 |  mStable USD MUSD | US$0,9998 | 0,00% | 0,07% | US$41.078.822 | - | 41.085.970 MUSD |
| 379 |  sUSD SUSD | US$1,01 | 0,60% | 0,76% | US$40.978.681 | US$17.517.437 | 40.573.240 SUSD |
| 380 |  Perpetual Protocol PERP | US$0,4609 | 0,57% | -8,76% | US$40.739.671 | US$7.936.775 | 88.398.601 PERP |
| 381 |  Metadium META | US$0,02409 | -3,09% | -2,77% | US$40.651.974 | US$909.650 | 1.687.369.624 META |
| 382 |  RSS3 RSS3 | US$0,1160 | -3,45% | -3,58% | US$40.253.915 | US$1.187.046 | 346.881.962 RSS3 |
| 383 |  Cocos-BCX COCOS | US$0,5963 | -2,98% | -3,45% | US$39.867.964 | US$4.290.081 | 66.860.636 COCOS |
| 384 |  S.S. Lazio Fan Token LAZIO | US$4,60 | -4,79% | -10,39% | US$39.527.256 | US$16.172.823 | 8.600.000 LAZIO |
| 385 |  Telos TLOS | US$0,1464 | -1,54% | -17,83% | US$39.535.727 | US$2.335.727 | 270.123.444 TLOS |
| 386 |  SuperVerse SUPER | US$0,09663 | -3,01% | -5,98% | US$39.020.557 | US$2.221.196 | 403.829.654 SUPER |
| 387 |  Bloktopia BLOK | US$0,002221 | -1,56% | -0,21% | US$38.952.675 | US$618.207 | 17.536.640.676 BLOK |
| 388 |  MyNeighborAlice ALICE | US$1,27 | -1,58% | -7,96% | US$38.721.891 | US$20.238.627 | 30.600.000 ALICE |
| 389 |  WhiteCoin XWC | US$0,05214 | -0,20% | -8,35% | US$38.801.946 | US$709.685 | 744.201.249 XWC |
| 390 |  Strike STRK | US$11,10 | -1,04% | -3,43% | US$38.667.065 | US$2.149.799 | 3.482.603 STRK |
| 391 |  Polkastarter POLS | US$0,3888 | 4,72% | 1,82% | US$38.579.498 | US$15.069.687 | 99.221.432 POLS |
| 392 |  BarnBridge BOND | US$3,89 | -2,24% | -2,43% | US$38.561.657 | US$2.936.192 | 9.921.584 BOND |
| 393 |  Aurora AURORA | US$0,3387 | -5,58% | -4,06% | US$38.342.263 | US$660.084 | 113.199.254 AURORA |
| 394 |  DeFi Pulse Index DPI | US$68,65 | 0,03% | -3,46% | US$38.375.488 | US$79.427,04 | 558.983 DPI |
| 395 |  Electroneum ETN | US$0,002132 | 1,46% | 5,30% | US$38.230.690 | US$34.585,78 | 17.934.847.610 ETN |
| 396 |  PlatON LAT | US$0,01196 | -7,34% | -14,37% | US$37.636.824 | US$1.696.138 | 3.145.685.479 LAT |
| 397 |  ThunderCore TT | US$0,003733 | -2,43% | -1,68% | US$37.464.899 | US$2.013.037 | 10.035.878.657 TT |
| 398 |  Automata Network ATA | US$0,1144 | 4,46% | -2,05% | US$37.654.436 | US$5.575.416 | 329.269.058 ATA |
| 399 |  Ankr Reward Bearing Staked ETH aETHc | US$1.277,62 | 2,32% | 6,42% | US$37.472.722 | US$878.482 | 29.330 aETHc |
| 400 |  Meter Governance MTRG | US$2,23 | -2,55% | -4,37% | US$37.417.257 | US$822.745 | 16.745.977 MTRG |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.