Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Toko Token TKO | US$0,3441 | -9,86% | 16,44% | US$37.333.160 | US$13.461.653 | 108.500.000 TKO |
| 402 |  Dusk Network DUSK | US$0,08993 | -2,49% | -4,06% | US$37.173.940 | US$1.457.531 | 413.364.409 DUSK |
| 403 |  Alpaca Finance ALPACA | US$0,2603 | -2,84% | -8,26% | US$36.860.693 | US$3.147.812 | 141.603.872 ALPACA |
| 404 |  XCAD Network XCAD | US$1,08 | -1,12% | -8,34% | US$36.598.810 | US$1.100.558 | 33.998.619 XCAD |
| 405 |  HUSD HUSD | US$0,1629 | 0,80% | 0,64% | US$36.256.815 | US$11.733,86 | 222.593.861 HUSD |
| 406 |  Rally RLY | US$0,009848 | -0,02% | -2,18% | US$36.081.071 | US$447.057 | 3.663.916.704 RLY |
| 407 |  Axelar AXL | US$0,4044 | -5,15% | -22,64% | US$36.117.514 | US$900.197 | 89.316.906 AXL |
| 408 |  ARPA ARPA | US$0,02894 | 0,55% | 2,16% | US$35.971.387 | US$7.490.253 | 1.242.888.889 ARPA |
| 409 |  Terran Coin TRR | US$1,52 | 1,47% | -3,77% | US$35.942.297 | US$968.853 | 23.653.359 TRR |
| 410 |  Battle World BWO | US$0,5691 | -11,25% | -15,08% | US$35.805.058 | US$1.713.062 | 62.910.145 BWO |
| 411 |  Celo Euro CEUR | US$1,05 | 0,11% | 0,24% | US$35.597.411 | US$15.712,92 | 33.884.423 CEUR |
| 412 |  smARTOFGIVING AOG | US$0,4794 | 2,68% | 2,29% | US$35.373.172 | US$37.049,76 | 73.780.484 AOG |
| 413 |  CONUN CON | US$0,01211 | -2,53% | 1,12% | US$35.076.679 | US$539.750 | 2.897.405.859 CON |
| 414 |  Boba Network BOBA | US$0,2035 | 0,96% | -0,60% | US$34.918.900 | US$1.509.113 | 171.624.232 BOBA |
| 415 |  Gods Unchained GODS | US$0,2290 | -4,03% | -3,29% | US$34.674.453 | US$1.395.787 | 151.410.257 GODS |
| 416 |  NvirWorld NVIR | US$0,03648 | 1,70% | -0,22% | US$34.042.665 | US$2.304.128 | 933.092.385 NVIR |
| 417 |  UFO Gaming UFO | US$0,000001322 | -1,26% | -3,17% | US$34.054.956 | US$428.396 | 25.757.575.757.576 UFO |
| 418 |  Metacraft MCT | US$0,6322 | 0,34% | 5,19% | US$33.291.118 | US$8.931,44 | 52.661.120 MCT |
| 419 |  CoinEx Token CET | US$0,04689 | -1,15% | 0,42% | US$33.224.847 | US$348.741 | 708.633.582 CET |
| 420 |  BakeryToken BAKE | US$0,1699 | -1,56% | -10,79% | US$32.874.008 | US$4.608.181 | 193.529.277 BAKE |
| 421 |  TrueFi TRU | US$0,03573 | -4,23% | -7,68% | US$32.694.952 | US$2.149.572 | 914.959.960 TRU |
| 422 |  Propy PRO | US$0,3959 | -3,95% | -3,45% | US$32.483.370 | US$273.251 | 82.050.200 PRO |
| 423 |  Venus USDT vUSDT | US$0,02189 | 0,01% | 0,05% | US$32.531.836 | US$19.037.606 | 1.486.153.169 vUSDT |
| 424 |  Cortex CTXC | US$0,1565 | -21,23% | 54,82% | US$32.101.325 | US$43.865.482 | 205.077.605 CTXC |
| 425 |  Vega Protocol VEGA | US$0,8776 | -0,40% | -8,99% | US$32.073.463 | US$466.116 | 36.545.196 VEGA |
| 426 |  Wanchain WAN | US$0,1661 | -0,40% | -14,44% | US$32.004.140 | US$939.613 | 192.701.891 WAN |
| 427 |  IDEX IDEX | US$0,04752 | -0,11% | -3,10% | US$32.021.452 | US$2.324.125 | 673.858.614 IDEX |
| 428 |  Neblio NEBL | US$1,63 | -3,69% | -17,34% | US$32.066.518 | US$2.546.526 | 19.697.000 NEBL |
| 429 |  Freeway Token FWT | US$0,003170 | 0,89% | 73,86% | US$31.695.183 | US$35.688,65 | 10.000.000.000 FWT |
| 430 |  Efforce WOZX | US$0,06007 | -2,13% | -3,35% | US$31.666.637 | US$308.874 | 527.135.519 WOZX |
| 431 |  Bounce Governance Token AUCTION | US$5,19 | 1,73% | -2,49% | US$31.664.207 | US$11.168.410 | 6.100.000 AUCTION |
| 432 |  Travala.com AVA | US$0,6072 | -0,41% | -1,54% | US$31.624.828 | US$1.155.930 | 52.081.208 AVA |
| 433 |  Keep3rV1 KP3R | US$74,06 | -1,95% | -5,72% | US$31.489.460 | US$1.770.191 | 425.178 KP3R |
| 434 |  LTO Network LTO | US$0,07690 | -1,51% | -2,55% | US$31.380.183 | US$1.466.053 | 408.075.281 LTO |
| 435 |  League of Kingdoms Arena LOKA | US$0,4202 | 3,77% | 5,30% | US$31.044.285 | US$6.031.244 | 73.874.861 LOKA |
| 436 |  Orion Protocol ORN | US$0,9085 | -0,86% | -2,83% | US$31.022.203 | US$3.341.504 | 34.146.255 ORN |
| 437 |  Tellor TRB | US$13,60 | 1,42% | -2,01% | US$30.858.826 | US$4.487.667 | 2.269.010 TRB |
| 438 |  Star Atlas ATLAS | US$0,003127 | 0,61% | -3,32% | US$30.654.731 | US$1.872.837 | 9.803.356.511 ATLAS |
| 439 |  Litentry LIT | US$0,7690 | -0,88% | -8,75% | US$30.468.271 | US$11.740.324 | 39.619.383 LIT |
| 440 |  Ethernity ERN | US$1,96 | -0,13% | 0,10% | US$30.294.325 | US$4.497.715 | 15.471.055 ERN |
| 441 |  Verasity VRA | US$0,002916 | 0,36% | -1,53% | US$30.161.140 | US$2.711.708 | 10.343.094.362 VRA |
| 442 |  Raydium RAY | US$0,1846 | -2,58% | -3,68% | US$29.915.586 | US$2.856.492 | 162.098.976 RAY |
| 443 |  Forta FORT | US$0,1532 | 1,21% | -1,57% | US$29.956.636 | US$297.709 | 195.479.497 FORT |
| 444 |  Cobak Token CBK | US$0,5793 | -5,78% | 1,13% | US$30.153.378 | US$3.229.462 | 52.054.762 CBK |
| 445 |  Æternity AE | US$0,08219 | 2,73% | 6,00% | US$29.817.440 | US$1.043.086 | 362.789.694 AE |
| 446 |  YooShi YOOSHI | US$0,00000007934 | -3,97% | -5,44% | US$29.642.475 | US$99.127,98 | 373.608.307.224.554 YOOSHI |
| 447 |  ICHI ICHI | US$4,95 | -1,20% | -1,52% | US$29.638.991 | US$121.153 | 5.987.854 ICHI |
| 448 |  Rarible RARI | US$2,08 | 1,35% | -4,07% | US$29.437.917 | US$1.238.480 | 14.159.221 RARI |
| 449 |  Starlink STARL | US$0,000002947 | 5,65% | 7,64% | US$29.413.576 | US$1.855.374 | 9.979.172.029.858 STARL |
| 450 |  Locus Chain LOCUS | US$0,03332 | -1,96% | 7,15% | US$29.314.184 | US$992.530 | 879.808.261 LOCUS |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.