Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02116 | 5,76% | 17,62% | US$15.995.054 | US$2.565.518 | 755.769.943 MARO |
| 602 |  Tokemak TOKE | US$0,9971 | -2,97% | -7,63% | US$16.268.217 | US$223.809 | 16.314.929 TOKE |
| 603 |  Artificial Liquid Intelligence ALI | US$0,01012 | -8,28% | 6,30% | US$16.252.483 | US$152.493 | 1.606.511.091 ALI |
| 604 |  Karura KAR | US$0,2159 | -2,30% | -8,02% | US$16.207.605 | US$416.434 | 75.086.111 KAR |
| 605 |  Measurable Data Token MDT | US$0,02364 | -2,14% | -3,17% | US$15.984.284 | US$1.126.534 | 676.157.013 MDT |
| 606 |  BitMart Token BMX | US$0,09177 | -0,13% | 0,90% | US$15.942.231 | US$2.139.556 | 173.717.945 BMX |
| 607 |  Beam BEAM | US$0,1230 | 3,11% | 2,28% | US$15.924.651 | US$5.078.340 | 129.509.760 BEAM |
| 608 |  Yield App YLD | US$0,07899 | -0,89% | 5,94% | US$15.869.555 | US$205.605 | 200.910.838 YLD |
| 609 |  Energi NRG | US$0,2678 | 12,43% | 9,70% | US$15.885.965 | US$389.849 | 59.312.799 NRG |
| 610 |  Pluton PLU | US$8,52 | -0,96% | -3,23% | US$15.778.952 | US$172.760 | 1.852.000 PLU |
| 611 |  Viberate VIB | US$0,07813 | -3,12% | 3,16% | US$15.598.408 | US$4.178.491 | 199.635.000 VIB |
| 612 |  Chimpion BNANA | US$0,5055 | -9,73% | -20,75% | US$16.036.960 | US$81.245,31 | 31.727.387 BNANA |
| 613 |  AMO Coin AMO | US$0,0008074 | -2,40% | -1,00% | US$15.481.827 | US$59.012,94 | 19.174.109.628 AMO |
| 614 |  Presearch PRE | US$0,03895 | 0,09% | 2,47% | US$15.448.269 | US$76.340,46 | 396.578.435 PRE |
| 615 |  Dego Finance DEGO | US$1,79 | -6,09% | -10,86% | US$15.371.923 | US$4.976.187 | 8.607.383 DEGO |
| 616 |  Student Coin STC | US$0,002867 | -6,45% | -3,51% | US$15.258.308 | US$104.989 | 5.322.747.502 STC |
| 617 |  Assemble Protocol ASM | US$0,01242 | 2,51% | 2,11% | US$15.192.599 | US$422.718 | 1.223.704.761 ASM |
| 618 |  Dora Factory DORA | US$3,22 | -1,95% | -7,93% | US$14.871.393 | US$1.141.547 | 4.613.622 DORA |
| 619 |  Namecoin NMC | US$1,03 | -1,50% | -4,51% | US$15.176.285 | US$4.618,70 | 14.736.400 NMC |
| 620 |  Bonfida FIDA | US$0,3386 | -3,68% | -13,44% | US$15.146.168 | US$3.084.286 | 44.729.964 FIDA |
| 621 |  Kleros PNK | US$0,02237 | 2,14% | -2,10% | US$15.029.046 | US$587.435 | 671.793.467 PNK |
| 622 |  rhino.fi DVF | US$0,6108 | -0,01% | -0,10% | US$14.749.551 | US$109.783 | 24.147.148 DVF |
| 623 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2963 | -1,57% | -4,95% | US$14.439.035 | US$1.451.646 | 48.737.500 DREP |
| 624 |  Highstreet HIGH | US$1,17 | -2,94% | -2,86% | US$14.393.655 | US$5.154.311 | 12.302.500 HIGH |
| 625 |  BIDR BIDR | US$0,00006383 | -0,06% | -0,98% | US$14.407.397 | US$16.372.966 | 225.715.436.474 BIDR |
| 626 |  CoinLoan CLT | US$7,28 | -9,18% | -26,32% | US$14.192.593 | US$32.343,71 | 1.950.000 CLT |
| 627 |  PowerPool CVP | US$0,3440 | -3,22% | -9,82% | US$14.052.270 | US$2.241.047 | 40.848.886 CVP |
| 628 |  OAX OAX | US$0,1858 | -9,07% | -20,84% | US$14.318.742 | US$895.254 | 77.045.251 OAX |
| 629 |  DEXTools DEXT | US$0,1455 | 0,51% | 5,00% | US$14.147.993 | US$312.354 | 97.260.914 DEXT |
| 630 |  Obyte GBYTE | US$16,97 | 0,91% | -4,34% | US$14.076.754 | US$5.380,93 | 829.624 GBYTE |
| 631 |  DeRace DERC | US$0,1751 | -0,07% | 0,86% | US$14.079.967 | US$552.530 | 80.400.000 DERC |
| 632 |  apM Coin APM | US$0,01649 | -1,35% | 2,92% | US$14.057.476 | US$1.812.708 | 852.500.000 APM |
| 633 |  Vectorspace AI VXV | US$0,2987 | -1,40% | 2,10% | US$14.039.956 | US$49.252,01 | 47.003.594 VXV |
| 634 |  Argentine Football Association Fan Token ARG | US$3,74 | 20,56% | 20,89% | US$14.015.792 | US$13.434.803 | 3.746.912 ARG |
| 635 |  Super Zero Protocol SERO | US$0,03696 | -0,31% | -3,41% | US$13.949.733 | US$113.816 | 377.387.638 SERO |
| 636 |  PARSIQ PRQ | US$0,08040 | -1,99% | 0,04% | US$13.927.153 | US$877.344 | 173.215.032 PRQ |
| 637 |  Handshake HNS | US$0,02507 | -1,05% | 1,87% | US$13.835.107 | US$42.884,10 | 551.856.593 HNS |
| 638 |  Hathor HTR | US$0,05687 | -1,99% | -4,73% | US$13.676.904 | US$259.475 | 240.512.232 HTR |
| 639 |  RIZON ATOLO | US$0,007058 | -0,05% | 2,99% | US$13.645.254 | US$233.518 | 1.933.288.718 ATOLO |
| 640 |  Valobit VBIT | US$0,01123 | 0,73% | -1,27% | US$13.483.981 | US$6.514,58 | 1.200.806.964 VBIT |
| 641 |  Haven Protocol XHV | US$0,4633 | -1,53% | 3,93% | US$13.331.227 | US$36.381,99 | 28.772.545 XHV |
| 642 |  Auto AUTO | US$249,11 | -8,50% | 3,27% | US$13.203.410 | US$18.715.731 | 53.003 AUTO |
| 643 |  Dock DOCK | US$0,01599 | -4,37% | -4,06% | US$13.116.801 | US$551.319 | 820.129.801 DOCK |
| 644 |  Wabi WABI | US$0,1299 | -7,82% | 7,90% | US$12.993.276 | US$2.287.109 | 99.999.999 WABI |
| 645 |  Samoyedcoin SAMO | US$0,003620 | 1,54% | -5,58% | US$13.239.312 | US$425.819 | 3.657.134.467 SAMO |
| 646 |  ApeSwap BANANA | US$0,06101 | -5,02% | -10,78% | US$12.939.724 | US$140.596 | 212.091.347 BANANA |
| 647 |  Metronome MET | US$0,8751 | -3,75% | -8,67% | US$12.514.034 | US$10.954,93 | 14.299.569 MET |
| 648 |  Petals PTS | US$0,001348 | -2,20% | -24,44% | US$12.970.084 | US$10.908,10 | 9.624.978.750 PTS |
| 649 |  Clearpool CPOOL | US$0,03952 | -0,34% | 10,43% | US$12.950.441 | US$145.002 | 327.653.931 CPOOL |
| 650 |  DAD DAD | US$0,02418 | -5,76% | 5,04% | US$12.978.061 | US$1.400.343 | 536.666.568 DAD |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.