Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DxChain Token DX | US$0,0002456 | -11,58% | -12,04% | US$12.280.691 | US$19.018,48 | 50.000.000.000 DX |
| 652 |  Kepple QLC | US$0,05372 | -4,24% | -17,99% | US$12.892.628 | US$1.605.741 | 240.000.000 QLC |
| 653 |  Stratos STOS | US$0,6397 | -0,65% | 3,86% | US$12.891.435 | US$266.709 | 20.152.153 STOS |
| 654 |  Hydra HYDRA | US$1,49 | 2,91% | 0,92% | US$12.796.603 | US$86.698,38 | 8.606.762 HYDRA |
| 655 |  ApolloX APX | US$0,03046 | -1,25% | 7,52% | US$12.727.259 | US$920.111 | 417.773.676 APX |
| 656 |  Green Satoshi Token (SOL) GST | US$0,02190 | -2,11% | -4,39% | US$12.633.754 | US$3.771.502 | 576.993.562 GST |
| 657 |  Zebec Protocol ZBC | US$0,01728 | -7,34% | 28,93% | US$12.652.883 | US$9.601.962 | 732.333.103 ZBC |
| 658 |  SingularityDAO SDAO | US$0,2215 | -2,08% | -4,39% | US$12.561.413 | US$485.390 | 56.719.692 SDAO |
| 659 |  MimbleWimbleCoin MWC | US$1,08 | 51,11% | 46,73% | US$11.701.401 | US$4.199,50 | 10.882.692 MWC |
| 660 |  SpookySwap BOO | US$1,32 | -1,08% | -6,16% | US$12.402.610 | US$290.316 | 9.390.930 BOO |
| 661 |  MATH MATH | US$0,1085 | -2,01% | -6,21% | US$12.402.721 | US$295.827 | 114.356.164 MATH |
| 662 |  Apollo Currency APL | US$0,0005837 | 2,44% | -12,55% | US$12.354.023 | US$1.151.684 | 21.165.096.531 APL |
| 663 |  district0x DNT | US$0,02042 | -2,34% | -1,62% | US$12.251.358 | US$270.674 | 600.000.000 DNT |
| 664 |  Mithril MITH | US$0,01220 | -2,75% | -0,69% | US$12.202.073 | US$4.357.112 | 1.000.000.000 MITH |
| 665 |  MILC Platform MLT | US$0,09780 | 0,84% | -11,52% | US$12.169.134 | US$669.780 | 124.423.461 MLT |
| 666 |  Ooki Protocol OOKI | US$0,003623 | -7,10% | -5,53% | US$12.106.092 | US$7.023.856 | 3.341.351.880 OOKI |
| 667 |  HOPR HOPR | US$0,05685 | -0,03% | -0,74% | US$12.095.996 | US$238.866 | 212.755.995 HOPR |
| 668 |  MixMarvel MIX | US$0,002571 | -7,45% | 3,38% | US$12.083.115 | US$617.426 | 4.699.943.108 MIX |
| 669 |  SuperRare RARE | US$0,1175 | -2,57% | -7,02% | US$11.956.962 | US$2.108.190 | 101.756.228 RARE |
| 670 |  DerivaDAO DDX | US$0,4569 | 2,90% | -6,27% | US$11.923.823 | US$143.850 | 26.094.664 DDX |
| 671 |  Akropolis AKRO | US$0,002859 | -2,74% | -4,74% | US$11.884.572 | US$1.639.424 | 4.157.316.658 AKRO |
| 672 |  Aurox URUS | US$22,80 | -4,26% | -9,93% | US$11.899.411 | US$272.112 | 521.929 URUS |
| 673 |  Zus ZCN | US$0,2419 | -5,50% | -7,43% | US$11.706.785 | US$53.270,34 | 48.400.982 ZCN |
| 674 |  Shiden Network SDN | US$0,3776 | 0,20% | -2,09% | US$11.684.361 | US$176.224 | 30.941.332 SDN |
| 675 |  PolySwarm NCT | US$0,007520 | -0,71% | -0,71% | US$11.629.816 | US$219.589 | 1.546.457.130 NCT |
| 676 |  Shapeshift FOX Token FOX | US$0,03068 | -2,60% | -3,91% | US$11.570.917 | US$124.432 | 377.154.162 FOX |
| 677 |  SOLVE SOLVE | US$0,02399 | -3,26% | -3,07% | US$11.569.145 | US$285.477 | 482.324.963 SOLVE |
| 678 |  Polkadex PDEX | US$1,54 | -3,44% | -4,77% | US$11.509.386 | US$221.630 | 7.460.000 PDEX |
| 679 |  GALAXIA GXA | US$0,006070 | 0,22% | 1,17% | US$11.432.824 | US$523.257 | 1.883.466.416 GXA |
| 680 |  SIX SIX | US$0,04151 | -3,58% | -3,49% | US$11.363.852 | US$194.178 | 273.776.596 SIX |
| 681 |  Peercoin PPC | US$0,4077 | 7,99% | -2,03% | US$11.376.741 | US$3.869,81 | 27.901.641 PPC |
| 682 |  Alitas ALT | US$0,1888 | -1,74% | -3,44% | US$11.327.444 | US$3.289,92 | 60.000.000 ALT |
| 683 |  Bitball Treasure BTRS | US$24,96 | -1,60% | -14,56% | US$11.231.729 | US$12,77 | 450.000 BTRS |
| 684 |  BabySwap BABY | US$0,03356 | -3,66% | 15,47% | US$11.128.965 | US$409.939 | 331.592.380 BABY |
| 685 |  Callisto Network CLO | US$0,003567 | -0,73% | -17,82% | US$11.075.308 | US$36.902,32 | 3.104.773.221 CLO |
| 686 |  WaykiChain WICC | US$0,05280 | 25,57% | 41,98% | US$11.087.904 | US$4.257.061 | 210.000.000 WICC |
| 687 |  OpenDAO SOS | US$0,0000001105 | -2,30% | -0,73% | US$11.049.100 | US$1.192.419 | 100.000.000.000.000 SOS |
| 688 |  Kryll KRL | US$0,2835 | -1,24% | -1,96% | US$10.901.230 | US$130.612 | 38.446.598 KRL |
| 689 |  BOSAGORA BOA | US$0,03460 | -2,80% | -0,10% | US$10.851.448 | US$326.547 | 313.595.031 BOA |
| 690 |  Pendle PENDLE | US$0,05214 | -2,72% | -0,23% | US$9.995.650 | US$268.906 | 191.694.450 PENDLE |
| 691 |  ForTube FOR | US$0,01670 | 0,47% | -0,27% | US$10.678.521 | US$1.736.509 | 639.520.000 FOR |
| 692 |  Oxen OXEN | US$0,1745 | -0,30% | -1,78% | US$10.654.921 | US$159.162 | 61.070.716 OXEN |
| 693 |  AllianceBlock ALBT | US$0,04555 | -2,23% | -8,04% | US$10.611.714 | US$458.267 | 232.955.783 ALBT |
| 694 |  TE-FOOD TONE | US$0,01800 | -4,25% | -7,94% | US$10.635.901 | US$121.987 | 590.833.686 TONE |
| 695 |  Nimiq NIM | US$0,001042 | -3,50% | -1,04% | US$10.574.792 | US$85.731,65 | 10.148.242.869 NIM |
| 696 |  Hegic HEGIC | US$0,01503 | -1,58% | 1,99% | US$10.576.486 | US$73.098,39 | 703.727.349 HEGIC |
| 697 |  Zenon ZNN | US$1,65 | -4,97% | -10,28% | US$10.469.605 | US$2.252,49 | 6.330.750 ZNN |
| 698 |  Carbon Protocol SWTH | US$0,006595 | -3,73% | -2,92% | US$10.467.442 | US$12.594,79 | 1.587.138.055 SWTH |
| 699 |  EverRise RISE | US$0,0001620 | -3,42% | -9,15% | US$10.346.403 | US$42.391,14 | 63.879.133.973 RISE |
| 700 |  Rook ROOK | US$16,68 | -0,92% | 2,85% | US$10.302.862 | US$92.761,87 | 617.636 ROOK |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.