Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Epic Cash EPIC | US$0,4262 | -0,33% | -0,37% | US$6.585.461 | US$2.463,61 | 15.451.448 EPIC |
| 802 |  NewYork Exchange NYE | US$0,9527 | -0,97% | -6,68% | US$6.754.630 | US$10.847,32 | 7.090.060 NYE |
| 803 |  Gari Network GARI | US$0,03393 | -2,14% | -0,77% | US$6.723.468 | US$250.975 | 198.157.535 GARI |
| 804 |  Era Swap ES | US$0,004194 | 0,87% | 2,75% | US$6.674.025 | US$146.587 | 1.591.171.385 ES |
| 805 |  BUX Token BUX | US$0,1151 | 1,71% | -2,08% | US$6.662.142 | US$245.250 | 57.904.773 BUX |
| 806 |  Retreeb TREEB | US$0,01213 | 3,43% | -8,61% | US$6.635.158 | US$59.753,95 | 546.916.195 TREEB |
| 807 |  DeFi Yield Protocol DYP | US$0,2761 | 6,55% | 50,19% | US$6.524.595 | US$4.613.158 | 23.631.124 DYP |
| 808 |  Emirex Token EMRX | US$0,2392 | 0,30% | 0,69% | US$6.521.259 | US$73.774,21 | 27.258.765 EMRX |
| 809 |  XDEFI Wallet XDEFI | US$0,1165 | -0,58% | -16,94% | US$6.470.781 | US$543.314 | 55.554.791 XDEFI |
| 810 |  Thetan Arena THG | US$0,05634 | 1,34% | 3,03% | US$6.399.566 | US$807.874 | 113.584.954 THG |
| 811 |  Venus LTC vLTC | US$1,54 | -0,53% | -5,03% | US$6.387.949 | US$6.759,75 | 4.142.378 vLTC |
| 812 |  TEMCO TEMCO | US$0,001605 | -2,13% | -2,68% | US$6.377.050 | US$33.391,37 | 3.973.256.413 TEMCO |
| 813 |  Banano BAN | US$0,004456 | 4,40% | 8,28% | US$6.294.591 | US$33.651,18 | 1.412.577.992 BAN |
| 814 |  Quiztok QTCON | US$0,0009894 | -0,62% | 4,40% | US$6.262.063 | US$65.314,13 | 6.329.450.183 QTCON |
| 815 |  Hiblocks HIBS | US$0,0006220 | 2,09% | -5,14% | US$6.274.221 | US$201.567 | 10.086.444.804 HIBS |
| 816 |  Validity VAL | US$1,32 | 0,34% | -1,09% | US$6.225.227 | US$71.846,45 | 4.727.010 VAL |
| 817 |  Venus Reward Token VRT | US$0,0002805 | 3,50% | 7,97% | US$6.170.257 | US$56.822,08 | 21.999.981.080 VRT |
| 818 |  ScPrime SCP | US$0,1353 | -3,18% | 0,50% | US$6.138.638 | US$4.336,45 | 45.384.466 SCP |
| 819 |  Buying.com BUY | US$0,01851 | -15,21% | -6,14% | US$6.143.059 | US$246.645 | 331.789.518 BUY |
| 820 |  QuadrantProtocol EQUAD | US$0,01474 | 2,25% | -1,63% | US$6.124.052 | US$4.058,98 | 415.437.335 EQUAD |
| 821 |  Dimecoin DIME | US$0,00001275 | 0,85% | 1,19% | US$6.096.929 | - | 478.333.438.962 DIME |
| 822 |  Numbers Protocol NUM | US$0,02910 | -1,13% | 2,51% | US$6.084.165 | US$401.115 | 209.097.912 NUM |
| 823 |  ProximaX XPX | US$0,0009844 | -6,35% | -14,82% | US$6.002.054 | US$151.129 | 6.097.456.550 XPX |
| 824 |  Permission Coin ASK | US$0,0003593 | -0,04% | -2,90% | US$5.808.647 | US$17.721,94 | 16.166.619.298 ASK |
| 825 |  MonkeyLeague MBS | US$0,06875 | 1,32% | 1,69% | US$5.968.704 | US$247.990 | 86.815.679 MBS |
| 826 |  Victoria VR VR | US$0,006876 | -0,12% | -10,72% | US$5.970.599 | US$985.603 | 868.285.368 VR |
| 827 |  Pangolin PNG | US$0,04268 | -0,35% | -8,40% | US$5.971.638 | US$570.702 | 139.901.340 PNG |
| 828 |  MASQ MASQ | US$0,2332 | 0,39% | -20,54% | US$5.961.211 | US$157.207 | 25.560.579 MASQ |
| 829 |  Venus DAI vDAI | US$0,02156 | 0,06% | 0,07% | US$5.917.839 | US$70.497,32 | 274.537.625 vDAI |
| 830 |  Memetic / PepeCoin MEME | US$0,1975 | 9,99% | 13,64% | US$5.900.974 | US$1.940,94 | 29.873.823 MEME |
| 831 |  Unification FUND | US$0,1698 | -8,09% | -8,39% | US$5.848.270 | US$53.837,52 | 34.447.402 FUND |
| 832 |  AS Roma Fan Token ASR | US$2,56 | -2,73% | -5,71% | US$5.836.483 | US$1.844.869 | 2.276.177 ASR |
| 833 |  Observer OBSR | US$0,001035 | 9,28% | 0,58% | US$5.822.736 | US$42.083,36 | 5.627.080.871 OBSR |
| 834 |  ELYSIA EL | US$0,001801 | -0,50% | 1,19% | US$5.819.808 | US$93.402,44 | 3.231.133.910 EL |
| 835 |  Crust Network CRU | US$0,6261 | 5,26% | 2,46% | US$5.788.263 | US$6.441.233 | 9.245.318 CRU |
| 836 |  ReapChain REAP | US$0,01881 | -10,21% | -17,25% | US$5.788.357 | US$1.216.702 | 307.700.000 REAP |
| 837 |  Tornado Cash TORN | US$5,24 | -5,11% | -4,38% | US$5.764.325 | US$4.996.020 | 1.099.795 TORN |
| 838 |  FOAM FOAM | US$0,01821 | 2,63% | -5,88% | US$5.765.911 | US$397,75 | 316.571.950 FOAM |
| 839 |  STAT STAT | US$0,3749 | 2,41% | 2,54% | US$5.733.012 | US$111.309 | 15.294.118 STAT |
| 840 |  Offshift XFT | US$0,8612 | -7,78% | -0,96% | US$5.741.487 | US$171.047 | 6.666.464 XFT |
| 841 |  Altura ALU | US$0,009180 | -3,01% | -2,37% | US$5.744.476 | US$257.606 | 625.757.089 ALU |
| 842 |  Caduceus CMP | US$0,1551 | -4,72% | 16,74% | US$5.695.541 | US$676.852 | 36.732.438 CMP |
| 843 |  STAKE STAKE | US$0,6739 | -2,82% | -23,42% | US$5.701.280 | US$1.182,59 | 8.460.044 STAKE |
| 844 |  Vita Inu VINU | US$0,00000001140 | 1,83% | -13,83% | US$5.689.389 | US$1.991.293 | 499.252.535.624.945 VINU |
| 845 |  Arianee ARIA20 | US$0,2115 | 7,67% | 4,56% | US$5.679.406 | US$916,17 | 26.853.505 ARIA20 |
| 846 |  Carbon Credit CCT | US$0,3334 | -0,81% | -3,35% | US$5.664.301 | US$35.149,99 | 16.988.760 CCT |
| 847 |  BigONE Token ONE | US$0,0005965 | 0,08% | -0,69% | US$5.636.428 | - | 9.449.081.034 ONE |
| 848 |  Misbloc MSB | US$0,02785 | -0,28% | 11,98% | US$5.542.930 | US$1.078.257 | 199.015.037 MSB |
| 849 |  SORA XOR | US$3,11 | -13,18% | -25,08% | US$5.600.023 | US$770.638 | 1.803.324 XOR |
| 850 |  Ariva ARV | US$0,00007683 | -1,97% | -8,35% | US$5.574.151 | US$1.132.213 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.