Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Valor Token VALOR | US$0,1839 | -5,50% | -1,96% | US$3.684.348 | US$464.914 | 20.036.000 VALOR |
| 952 |  Aidos Kuneen ADK | US$0,1407 | 1,46% | 27,25% | US$3.517.688 | US$33.015,25 | 25.000.000 ADK |
| 953 |  Origin Dollar Governance OGV | US$0,004251 | 1,28% | -2,25% | US$3.655.353 | US$624.624 | 859.782.377 OGV |
| 954 |  TRVL TRVL | US$0,03067 | -1,55% | 1,37% | US$3.641.656 | US$226.399 | 118.741.784 TRVL |
| 955 |  Matrix AI Network MAN | US$0,01697 | 9,60% | 140,83% | US$3.636.529 | US$986.950 | 214.302.042 MAN |
| 956 |  Dfyn Network DFYN | US$0,02196 | -0,83% | -15,40% | US$3.633.412 | US$117.091 | 165.460.592 DFYN |
| 957 |  REVV REVV | US$0,01297 | -2,84% | -4,57% | US$3.610.329 | US$1.248.174 | 278.270.642 REVV |
| 958 |  Newton NEW | US$0,0001750 | -0,62% | -7,77% | US$3.600.367 | US$41.639,76 | 20.571.994.592 NEW |
| 959 |  Cirus Foundation CIRUS | US$0,1058 | -0,96% | -2,67% | US$3.582.783 | US$541.103 | 33.854.213 CIRUS |
| 960 |  Torum XTM | US$0,02103 | 9,21% | -2,57% | US$3.552.205 | US$652.005 | 168.896.597 XTM |
| 961 |  Napoli Fan Token NAP | US$2,61 | -2,03% | -4,72% | US$3.525.402 | US$236.186 | 1.350.192 NAP |
| 962 |  Fuse Network FUSE | US$0,06388 | -3,49% | -4,34% | US$3.516.104 | US$781.607 | 55.045.523 FUSE |
| 963 |  Fenerbahçe Token FB | US$1,55 | -0,29% | -5,68% | US$3.369.465 | US$490.237 | 2.180.000 FB |
| 964 |  Deri Protocol DERI | US$0,01984 | -1,59% | -7,19% | US$3.468.773 | US$66.780,44 | 174.793.922 DERI |
| 965 |  InsurAce INSUR | US$0,07729 | -0,26% | -6,90% | US$3.469.605 | US$540.810 | 44.891.926 INSUR |
| 966 |  BlockWallet BLANK | US$0,1782 | -3,26% | 7,67% | US$3.455.349 | US$298.217 | 19.394.814 BLANK |
| 967 |  Oraichain ORAI | US$1,69 | -15,25% | 51,95% | US$3.447.569 | US$535.270 | 2.044.424 ORAI |
| 968 |  MultiVAC MTV | US$0,0009600 | 0,89% | -2,12% | US$3.443.704 | US$516.736 | 3.587.369.426 MTV |
| 969 |  Muse MUSE | US$6,77 | -4,41% | -5,08% | US$3.445.144 | US$570.179 | 508.554 MUSE |
| 970 |  ChangeNOW Token NOW | US$0,04036 | 0,17% | 0,27% | US$3.422.799 | US$434,77 | 84.803.670 NOW |
| 971 |  PolkaBridge PBR | US$0,05229 | 4,20% | 10,62% | US$3.411.153 | US$300.923 | 65.240.348 PBR |
| 972 |  saffron.finance SFI | US$37,11 | 7,23% | -2,93% | US$3.413.473 | US$22.202,90 | 91.983 SFI |
| 973 |  Woonkly Power WOOP | US$0,02175 | -8,37% | -10,51% | US$3.408.816 | US$163.677 | 156.732.023 WOOP |
| 974 |  NerveNetwork NVT | US$0,01226 | -2,27% | 1,80% | US$3.395.086 | US$41.594,02 | 276.983.684 NVT |
| 975 |  Xeno Token XNO | US$0,009072 | 0,27% | 2,71% | US$3.376.710 | US$1.249.006 | 372.210.897 XNO |
| 976 |  Vesper VSP | US$0,3764 | -2,65% | 5,51% | US$3.355.038 | US$39.858,78 | 8.913.918 VSP |
| 977 |  TABOO TOKEN TABOO | US$0,0003418 | -5,34% | -2,89% | US$3.343.241 | US$92.974,49 | 9.782.678.080 TABOO |
| 978 |  Signum SIGNA | US$0,001567 | -6,36% | -14,69% | US$3.339.866 | US$1.393,35 | 2.130.801.392 SIGNA |
| 979 |  BetU BETU | US$0,03101 | -2,68% | -10,88% | US$3.336.393 | US$176.370 | 107.608.038 BETU |
| 980 |  Atari Token ATRI | US$0,002256 | 3,87% | 4,84% | US$3.341.509 | US$749,09 | 1.481.092.185 ATRI |
| 981 |  PKT PKT | US$0,0009978 | 3,93% | 7,81% | US$3.340.553 | US$88.043,58 | 3.347.942.066 PKT |
| 982 |  Blocery BLY | US$0,005580 | -3,03% | -16,80% | US$3.365.955 | US$274.915 | 603.211.106 BLY |
| 983 |  BnkToTheFuture BFT | US$0,004554 | 5,13% | -9,18% | US$3.324.447 | US$12.321,38 | 729.955.635 BFT |
| 984 |  Solanium SLIM | US$0,03311 | -1,40% | -7,67% | US$3.311.304 | US$910.083 | 100.000.000 SLIM |
| 985 |  HELLO HELLO | US$0,006217 | -3,72% | -10,96% | US$3.311.641 | US$95.379,16 | 532.704.492 HELLO |
| 986 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.205 | - | 36.820.604 OTO |
| 987 |  Tokamak Network TON | US$1,22 | -0,86% | 0,92% | US$3.320.893 | US$648.319 | 2.727.340 TON |
| 988 |  Populous PPT | US$0,06181 | 1,36% | -4,37% | US$3.291.546 | US$137.405 | 53.252.246 PPT |
| 989 |  BABB BAX | US$0,00006596 | -0,35% | -4,22% | US$3.288.466 | US$35.719,95 | 49.853.700.000 BAX |
| 990 |  CryptoFranc XCHF | US$1,06 | -0,10% | -0,61% | US$3.288.140 | US$89.921,83 | 3.100.000 XCHF |
| 991 |  NanoByte Token NBT | US$0,004831 | -6,77% | 5,76% | US$3.261.091 | US$97.763,28 | 675.001.064 NBT |
| 992 |  Era Token (Era7) ERA | US$0,07099 | 0,24% | -1,31% | US$3.267.112 | US$112.497 | 46.021.643 ERA |
| 993 |  KALM KALM | US$0,5736 | 2,27% | 12,69% | US$3.254.824 | US$22.480,14 | 5.674.845 KALM |
| 994 |  Stader SD | US$0,3216 | -1,98% | -5,36% | US$3.263.778 | US$681.938 | 10.149.100 SD |
| 995 |  Cardstack CARD | US$0,001383 | 2,06% | 4,73% | US$3.262.041 | US$24.606,52 | 2.357.982.917 CARD |
| 996 |  Kylin KYL | US$0,01190 | 6,20% | -4,05% | US$3.214.954 | US$387.315 | 270.259.840 KYL |
| 997 |  Gameswap GSWAP | US$0,2927 | -0,66% | 8,92% | US$3.254.705 | US$5.745,91 | 11.119.665 GSWAP |
| 998 |  Sentinel DVPN | US$0,0002379 | -1,63% | -17,90% | US$3.231.993 | US$47.768,60 | 13.587.965.726 DVPN |
| 999 |  ShareToken SHR | US$0,001364 | -3,86% | -1,04% | US$3.233.366 | US$115.804 | 2.370.272.782 SHR |
| 1000 |  Glitch GLCH | US$0,04048 | 17,75% | 22,61% | US$3.209.681 | US$259.326 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.