Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  YAM V3 YAM | US$0,1970 | 0,16% | -1,14% | US$3.202.757 | US$13.075,89 | 16.255.193 YAM |
| 1002 |  SafeMoon SAFEMOON | US$0,000000005662 | -2,97% | -4,19% | US$3.182.204 | US$1,42 | 562.001.018.050.095 SAFEMOON |
| 1003 |  DeFine DFA | US$0,05663 | -1,47% | -7,52% | US$3.181.483 | US$271.784 | 56.181.518 DFA |
| 1004 |  Covesting COV | US$0,1837 | 2,35% | 15,04% | US$3.083.380 | US$105.938 | 16.787.851 COV |
| 1005 |  Minter Network BIP | US$0,0004796 | -3,67% | -22,27% | US$3.155.044 | US$2.613,79 | 6.578.165.765 BIP |
| 1006 |  Revolt 2 Earn RVLT | US$0,00000005276 | -5,60% | 23,54% | US$3.155.600 | US$456.706 | 59.815.774.993.144 RVLT |
| 1007 |  vEmpire DDAO VEMP | US$0,01809 | -0,70% | -3,07% | US$3.142.458 | US$1.971.716 | 173.684.291 VEMP |
| 1008 |  Cajutel CAJ | US$2,32 | 0,23% | -49,61% | US$3.138.537 | - | 1.352.389 CAJ |
| 1009 |  MahaDAO MAHA | US$1,02 | 2,01% | -0,60% | US$3.123.158 | US$104.780 | 3.076.946 MAHA |
| 1010 |  BaaSid BAAS | US$0,0005127 | -1,38% | -9,43% | US$3.127.750 | US$148.563 | 6.100.000.000 BAAS |
| 1011 |  CumRocket CUMMIES | US$0,002363 | -5,18% | -15,62% | US$3.120.734 | US$14.521,11 | 1.320.428.309 CUMMIES |
| 1012 |  SALT SALT | US$0,03873 | -5,95% | 25,18% | US$3.109.569 | US$31.039,24 | 80.283.615 SALT |
| 1013 |  Plian PI | US$0,003352 | -6,65% | -5,33% | US$3.091.203 | US$16.076,85 | 922.109.795 PI |
| 1014 |  pSTAKE Finance PSTAKE | US$0,06985 | 3,12% | -10,75% | US$3.097.580 | US$1.436.426 | 44.347.373 PSTAKE |
| 1015 |  Lunar LNR | US$0,04158 | -4,15% | -1,11% | US$3.069.742 | US$692.129 | 73.830.967 LNR |
| 1016 |  Mobius MOBI | US$0,005862 | 25,28% | -32,52% | US$3.031.545 | US$17.440,81 | 517.157.817 MOBI |
| 1017 |  Kava Swap SWP | US$0,08998 | 2,58% | -10,83% | US$3.046.325 | US$48.899,19 | 33.854.166 SWP |
| 1018 |  Hamster HAM | US$0,000000001271 | 0,97% | -4,12% | US$3.030.741 | US$1.032.216 | 2.384.230.000.000.000 HAM |
| 1019 |  Vivid Labs VID | US$0,01819 | -0,75% | -11,50% | US$3.021.888 | US$16.490,27 | 166.087.301 VID |
| 1020 |  Onooks OOKS | US$0,2678 | -1,80% | -0,41% | US$3.005.184 | US$69.502,62 | 11.221.615 OOKS |
| 1021 |  TomTomCoin TOMS | US$0,001879 | -6,20% | -18,10% | US$2.990.031 | US$326.495 | 1.591.000.000 TOMS |
| 1022 |  Oxbull.tech OXB | US$0,4117 | -2,88% | -13,79% | US$2.986.075 | US$2.774,45 | 7.252.785 OXB |
| 1023 |  KamPay KAMPAY | US$0,007272 | -8,97% | 19,54% | US$2.974.710 | US$248.980 | 409.090.982 KAMPAY |
| 1024 |  Uno Re UNO | US$0,04059 | 3,20% | -0,84% | US$2.972.837 | US$238.162 | 73.232.181 UNO |
| 1025 |  DSLA Protocol DSLA | US$0,0005461 | -2,39% | -2,81% | US$2.999.063 | US$337.622 | 5.491.802.966 DSLA |
| 1026 |  KARMA KARMA | US$0,0005437 | 0,60% | 1,36% | US$2.963.582 | US$4,14 | 5.450.532.381 KARMA |
| 1027 |  MetaSoccer MSU | US$0,02544 | 0,00% | -4,78% | US$2.957.981 | US$21.948,97 | 116.279.055 MSU |
| 1028 |  Footballcoin (XFC) XFC | US$0,007880 | -0,29% | -0,77% | US$2.952.178 | US$92.395,44 | 374.660.526 XFC |
| 1029 |  StackOs STACK | US$0,006833 | -1,87% | -9,00% | US$2.946.416 | US$10.713,93 | 431.183.352 STACK |
| 1030 |  Nxt NXT | US$0,002945 | 2,43% | 0,67% | US$2.941.796 | US$2.119,54 | 998.999.942 NXT |
| 1031 |  Skeb Coin SKEB | US$0,006186 | 1,36% | -33,95% | US$2.888.040 | US$199.610 | 466.900.000 SKEB |
| 1032 |  Mint Club MINT | US$0,000002815 | -2,96% | -4,91% | US$2.931.298 | US$12.791,41 | 1.041.314.412.631 MINT |
| 1033 |  WOM Protocol WOM | US$0,02777 | -0,21% | 2,71% | US$2.933.732 | US$712.097 | 105.657.976 WOM |
| 1034 |  Mrweb Finance AMA | US$0,09711 | 0,39% | -71,58% | US$2.913.223 | US$162.676 | 30.000.000 AMA |
| 1035 |  SunContract SNC | US$0,02365 | 2,20% | 3,09% | US$2.902.532 | US$214.550 | 122.707.503 SNC |
| 1036 |  Abyss ABYSS | US$0,01267 | 2,04% | 2,97% | US$2.898.114 | US$128.966 | 228.664.903 ABYSS |
| 1037 |  FortKnoxster FKX | US$0,01926 | 1,97% | -2,39% | US$2.888.306 | US$35.253,84 | 150.000.000 FKX |
| 1038 |  OpenOcean OOE | US$0,01584 | -1,24% | -9,38% | US$2.873.558 | US$910.754 | 181.413.846 OOE |
| 1039 |  dHedge DAO DHT | US$0,07997 | -3,57% | -14,22% | US$2.859.353 | US$26.379,15 | 35.753.223 DHT |
| 1040 |  Strips Finance STRP | US$0,6913 | -9,66% | -10,30% | US$2.852.106 | US$73.461,80 | 4.125.963 STRP |
| 1041 |  Diamond Launch DLC | US$0,1299 | -0,23% | -0,46% | US$2.826.772 | US$70.749,22 | 21.753.056 DLC |
| 1042 |  Voxel X Network VXL | US$0,01278 | 0,20% | -4,74% | US$2.816.261 | US$247.548 | 220.380.548 VXL |
| 1043 |  GMCoin GMCOIN | US$0,06797 | 0,15% | 0,16% | US$2.799.414 | US$149.657 | 41.183.481 GMCOIN |
| 1044 |  TenX PAY | US$0,01357 | -1,40% | -1,85% | US$2.784.634 | US$17.745,51 | 205.218.256 PAY |
| 1045 |  v.systems VSYS | US$0,001012 | -0,47% | -5,75% | US$2.752.541 | US$258.663 | 2.721.148.593 VSYS |
| 1046 |  Edgeless EDG | US$0,02256 | 2,84% | -21,07% | US$2.755.542 | US$40,38 | 122.146.967 EDG |
| 1047 |  Rari Governance Token RGT | US$0,2199 | -55,41% | -38,88% | US$2.742.887 | US$33.069,04 | 12.472.026 RGT |
| 1048 |  Flamengo Fan Token MENGO | US$0,5935 | -1,26% | -3,04% | US$2.719.883 | US$224.317 | 4.582.682 MENGO |
| 1049 |  Genopets GENE | US$0,6465 | -11,89% | -22,16% | US$2.725.391 | US$259.231 | 4.215.709 GENE |
| 1050 |  Skey Network SKEY | US$0,01503 | -0,48% | 0,26% | US$2.730.545 | US$991.548 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.