Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROOBEE ROOBEE | US$0,0004020 | -0,58% | -5,12% | US$1.649.229 | US$961.848 | 4.102.063.740 ROOBEE |
| 1202 |  Impossible Finance Launchpad IDIA | US$0,03614 | -13,73% | 4,86% | US$1.626.334 | US$27.258,37 | 45.000.000 IDIA |
| 1203 |  Project TXA TXA | US$0,6320 | 3,44% | -7,54% | US$1.623.455 | US$111.434 | 2.568.630 TXA |
| 1204 |  Horizon Protocol HZN | US$0,03086 | 0,85% | -3,59% | US$1.598.062 | US$51.396,33 | 51.778.706 HZN |
| 1205 |  Stakeborg DAO STANDARD | US$0,2991 | 0,65% | 0,52% | US$1.600.339 | US$42.840,95 | 5.350.292 STANDARD |
| 1206 |  DuckDaoDime DDIM | US$1,54 | 2,43% | -11,77% | US$1.593.430 | US$60.546,35 | 1.037.793 DDIM |
| 1207 |  DAEX DAX | US$0,004399 | 2,45% | 1,66% | US$1.560.313 | US$29.486,76 | 354.666.702 DAX |
| 1208 |  AntiMatter Governance Token MATTER | US$0,05054 | 2,73% | -19,07% | US$1.582.046 | US$312.059 | 31.301.449 MATTER |
| 1209 |  Egretia EGT | US$0,0003730 | -2,66% | -5,60% | US$1.573.752 | US$62.611,18 | 4.218.701.582 EGT |
| 1210 |  Databroker DTX | US$0,01865 | 3,01% | 1,37% | US$1.571.184 | US$736,83 | 84.261.289 DTX |
| 1211 |  Safex Token SFT | US$0,0008328 | -14,29% | -29,51% | US$1.570.639 | US$0,09000 | 1.885.974.016 SFT |
| 1212 |  Idle IDLE | US$0,2430 | 6,93% | -3,81% | US$1.572.063 | US$852.396 | 6.468.195 IDLE |
| 1213 |  SpaceChain SPC | US$0,005110 | 4,27% | -6,55% | US$1.569.820 | US$2.776,59 | 307.182.730 SPC |
| 1214 |  STARSHIP STARSHIP | US$0,08266 | -6,21% | -12,88% | US$1.563.024 | US$9.567,18 | 18.908.258 STARSHIP |
| 1215 |  BSCStation BSCS | US$0,01006 | -2,86% | -5,16% | US$1.559.303 | US$76.198,31 | 154.968.120 BSCS |
| 1216 |  TOP TOP | US$0,0002920 | -2,01% | -28,25% | US$1.609.797 | US$2.314.009 | 5.512.414.943 TOP |
| 1217 |  MOVEZ MOVEZ | US$0,003013 | -5,60% | -2,99% | US$1.541.384 | US$898.582 | 511.594.527 MOVEZ |
| 1218 |  PornRocket PORNROCKET | US$0,000000003997 | -3,19% | -4,76% | US$1.538.937 | US$1.725,91 | 385.052.977.740.153 PORNROCKET |
| 1219 |  SafeMoon Inu SMI | US$0,000001541 | 0,94% | 0,71% | US$1.540.810 | US$6.647,94 | 1.000.000.000.000 SMI |
| 1220 |  DIGG DIGG | US$2.675,17 | 0,86% | -0,86% | US$1.535.349 | US$8.009,50 | 574 DIGG |
| 1221 |  DeepOnion ONION | US$0,06673 | 0,65% | 29,92% | US$1.520.095 | US$62,33 | 22.779.472 ONION |
| 1222 |  Vabble VAB | US$0,001481 | 9,54% | 7,88% | US$1.517.791 | US$11.665,41 | 1.025.000.000 VAB |
| 1223 |  Nebulas NAS | US$0,02415 | -0,40% | -1,33% | US$1.534.307 | US$104.944 | 63.531.158 NAS |
| 1224 |  EXMO Coin EXM | US$0,01406 | 0,00% | 0,85% | US$1.509.961 | US$33.805,98 | 107.375.446 EXM |
| 1225 |  IQeon IQN | US$0,2745 | 0,87% | 0,34% | US$1.507.373 | US$27.557,43 | 5.491.860 IQN |
| 1226 |  Ubiq UBQ | US$0,03538 | 2,54% | -1,66% | US$1.507.365 | US$4.120,03 | 42.609.099 UBQ |
| 1227 |  Safe Haven SHA | US$0,0005009 | 0,13% | 5,20% | US$1.505.708 | US$196.340 | 3.005.855.396 SHA |
| 1228 |  Seele-N SEELE | US$0,002142 | 1,98% | -21,01% | US$1.498.562 | US$516.948 | 699.592.066 SEELE |
| 1229 |  e-Money NGM | US$0,07558 | 15,58% | 20,28% | US$1.493.414 | US$45.149,49 | 19.760.286 NGM |
| 1230 |  Einsteinium EMC2 | US$0,006711 | -1,92% | -3,58% | US$1.496.773 | US$1.262,82 | 223.049.075 EMC2 |
| 1231 |  Bloom BLT | US$0,02645 | 5,20% | -36,46% | US$1.498.368 | US$410,22 | 56.642.697 BLT |
| 1232 |  Gleec GLEEC | US$0,07151 | 0,40% | 35,96% | US$1.491.596 | US$1.366.454 | 20.859.999 GLEEC |
| 1233 |  BitcoinZ BTCZ | US$0,0001249 | -2,87% | -11,53% | US$1.485.822 | US$28.935,90 | 11.899.403.125 BTCZ |
| 1234 |  GTONCapital GTON | US$0,4035 | 0,39% | -12,37% | US$1.464.581 | US$3,24 | 3.630.100 GTON |
| 1235 |  Portion PRT | US$0,003027 | 0,44% | 1,01% | US$1.446.764 | - | 477.965.462 PRT |
| 1236 |  Catheon Gaming CATHEON | US$0,001488 | 0,29% | -7,17% | US$1.440.940 | US$39.036,68 | 968.534.281 CATHEON |
| 1237 |  KubeCoin KUBE | US$0,009857 | -0,34% | -12,52% | US$1.436.346 | US$95.092,35 | 145.719.114 KUBE |
| 1238 |  Xaurum XAUR | US$0,02013 | -1,09% | 4,03% | US$1.433.085 | US$15.398,46 | 71.186.087 XAUR |
| 1239 |  Polytrade TRADE | US$0,08357 | -5,00% | -5,05% | US$1.431.833 | US$193.501 | 17.133.487 TRADE |
| 1240 |  Spartan Protocol SPARTA | US$0,01182 | -0,64% | -4,10% | US$1.429.629 | US$112.640 | 120.937.058 SPARTA |
| 1241 |  DOGGY DOGGY | US$0,0003523 | -1,57% | -2,09% | US$1.422.794 | US$59.486,75 | 4.038.089.359 DOGGY |
| 1242 |  Binemon BIN | US$0,003486 | 7,72% | 59,84% | US$1.411.800 | US$188.158 | 404.980.165 BIN |
| 1243 |  MIR COIN MIR | US$0,001874 | 3,36% | 2,74% | US$1.463.169 | US$41.304,67 | 780.627.481 MIR |
| 1244 |  TENT TENT | US$0,03656 | 0,81% | 1,21% | US$1.413.417 | - | 38.664.688 TENT |
| 1245 |  Pillar PLR | US$0,005420 | -2,57% | -10,17% | US$1.405.719 | US$2.090,38 | 259.348.201 PLR |
| 1246 |  Beyond Protocol BP | US$0,008481 | -2,56% | -5,75% | US$1.399.855 | US$19.206,53 | 165.059.723 BP |
| 1247 |  Integral ITGR | US$0,01192 | 3,37% | 0,13% | US$1.396.086 | US$235.305 | 117.157.784 ITGR |
| 1248 |  SENATE SENATE | US$0,03579 | -0,89% | -4,64% | US$1.393.309 | US$124.728 | 38.934.104 SENATE |
| 1249 |  Attila ATT | US$0,003081 | -1,75% | 1,90% | US$1.387.633 | US$840,97 | 450.382.736 ATT |
| 1250 |  ZeroSwap ZEE | US$0,02177 | 0,22% | -2,70% | US$1.380.913 | US$302.429 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.