Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ycash YEC | US$0,09196 | 16,64% | -4,53% | US$1.213.216 | US$417,41 | 13.192.672 YEC |
| 1302 |  Origin Sport ORS | US$0,004020 | -0,74% | -11,84% | US$1.206.128 | US$39.795,22 | 299.999.850 ORS |
| 1303 |  Rangers Protocol RPG | US$1,23 | -2,00% | -1,77% | US$1.200.653 | US$3.374,51 | 972.830 RPG |
| 1304 |  CUTcoin CUT | US$0,007399 | 0,60% | -19,28% | US$1.198.104 | US$3,09 | 161.932.886 CUT |
| 1305 |  CBC.network CBC | US$0,007675 | 0,30% | 0,69% | US$1.196.239 | US$61.791,69 | 155.864.701 CBC |
| 1306 |  8PAY 8PAY | US$0,01999 | -1,72% | -11,89% | US$1.199.634 | US$13.189,97 | 60.010.875 8PAY |
| 1307 |  Moneytoken IMT | US$0,0001052 | 0,64% | 1,33% | US$1.195.512 | - | 11.369.423.186 IMT |
| 1308 |  King Shiba KINGSHIB | US$0,004017 | 22,35% | 18,65% | US$1.409.310 | US$125.167 | 350.832.726 KINGSHIB |
| 1309 |  UBIX.Network UBX | US$0,00002604 | -1,84% | -7,70% | US$1.186.263 | US$251.635 | 45.558.153.243 UBX |
| 1310 |  EXRNchain EXRN | US$0,00001275 | 0,85% | 1,19% | US$1.179.023 | - | 92.500.000.000 EXRN |
| 1311 |  CyberVein CVT | US$0,001102 | -4,36% | -5,59% | US$1.168.216 | US$56.803,89 | 1.060.404.496 CVT |
| 1312 |  NFTrade NFTD | US$0,03558 | -0,41% | -27,04% | US$1.164.806 | US$31.617,36 | 32.741.175 NFTD |
| 1313 |  DAFI Protocol DAFI | US$0,002087 | 0,81% | -5,63% | US$1.163.831 | US$155.913 | 557.556.381 DAFI |
| 1314 |  RealFevr FEVR | US$0,0007131 | -5,44% | -7,46% | US$1.162.665 | US$17.665,17 | 1.630.328.172 FEVR |
| 1315 |  HoDooi.com HOD | US$0,002353 | -4,37% | 3,11% | US$1.157.370 | US$106.586 | 491.857.217 HOD |
| 1316 |  Botto BOTTO | US$0,04934 | 0,53% | -10,06% | US$1.157.963 | US$135.004 | 23.469.092 BOTTO |
| 1317 |  Integritee Network TEER | US$0,3343 | -3,07% | 0,59% | US$1.156.918 | US$11.825,55 | 3.460.947 TEER |
| 1318 |  XCarnival XCV | US$0,006431 | -0,67% | -2,74% | US$1.139.872 | US$228.384 | 177.250.381 XCV |
| 1319 |  Eminer EM | US$0,0007788 | -4,28% | -1,74% | US$1.132.823 | US$36.680,83 | 1.454.500.099 EM |
| 1320 |  Hydro Protocol HOT | US$0,001612 | -0,92% | -4,67% | US$1.131.745 | US$358,20 | 702.000.000 HOT |
| 1321 |  Peony PNY | US$0,002904 | 17,28% | 17,81% | US$1.131.603 | US$601,57 | 389.616.862 PNY |
| 1322 |  Nexalt XLT | US$0,03299 | 10,66% | -19,17% | US$1.121.956 | US$31.875,98 | 34.009.063 XLT |
| 1323 |  TrueFeedBack TFBX | US$0,0003044 | 15,09% | -0,03% | US$1.114.464 | US$40.933,31 | 3.661.430.200 TFBX |
| 1324 |  DRIFE DRF | US$0,001265 | -5,25% | -8,93% | US$1.110.661 | US$4.723,29 | 878.263.323 DRF |
| 1325 |  Primecoin XPM | US$0,02564 | -3,36% | -2,68% | US$1.109.945 | US$446,62 | 43.293.650 XPM |
| 1326 |  S.C. Corinthians Fan Token SCCP | US$0,3988 | -0,67% | -12,36% | US$1.082.288 | US$62.196,04 | 2.714.020 SCCP |
| 1327 |  Ryoshi Token RYOSHI | US$0,000000003881 | -3,93% | -1,97% | US$1.098.166 | US$2.492,81 | 282.958.887.289.420 RYOSHI |
| 1328 |  Ripio Credit Network RCN | US$0,002157 | 9,51% | -12,44% | US$1.096.396 | US$12.919,56 | 508.404.746 RCN |
| 1329 |  Aeon AEON | US$0,06883 | 4,25% | 28,31% | US$1.089.612 | US$180,54 | 15.831.459 AEON |
| 1330 |  Genaro Network GNX | US$0,001657 | -0,22% | -15,34% | US$1.076.810 | US$94.903,32 | 650.000.000 GNX |
| 1331 |  GameZone GZONE | US$0,01693 | -5,09% | -4,98% | US$1.081.555 | US$20.502,76 | 63.890.302 GZONE |
| 1332 |  SeedOn SEON | US$0,005319 | -2,73% | 7,34% | US$1.078.141 | US$187.808 | 202.705.688 SEON |
| 1333 |  WOOF WOOF | US$0,00005997 | -4,90% | -1,35% | US$1.073.569 | US$4.764,43 | 17.902.999.424 WOOF |
| 1334 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.369 | US$138.963 | 1.737.212 NIF |
| 1335 |  CoinMerge (ERC-20) CMERGE | US$0,0002369 | -1,18% | -12,19% | US$1.070.124 | US$680,97 | 4.516.785.875 CMERGE |
| 1336 |  DOC.COM MTC | US$0,001367 | 0,01% | 0,01% | US$1.057.586 | US$0,01000 | 773.580.398 MTC |
| 1337 |  GamesPad GMPD | US$0,01562 | -2,18% | -6,97% | US$1.053.052 | US$216.823 | 67.400.712 GMPD |
| 1338 |  LABS Group LABS | US$0,0004745 | -8,78% | -41,10% | US$1.051.901 | US$118.995 | 2.216.879.594 LABS |
| 1339 |  1-UP Platform 1-UP | US$0,01842 | 0,48% | 0,44% | US$1.053.008 | US$325,82 | 57.170.994 1-UP |
| 1340 |  Revomon REVO | US$0,04233 | -2,06% | 1,57% | US$1.050.104 | US$27.709,59 | 24.810.137 REVO |
| 1341 |  Hot Cross HOTCROSS | US$0,009225 | -0,76% | -1,59% | US$1.049.311 | US$414.941 | 113.749.999 HOTCROSS |
| 1342 |  BitCore BTX | US$0,05756 | 2,41% | 1,93% | US$1.042.784 | US$20,11 | 18.116.536 BTX |
| 1343 |  Autobahn Network TXL | US$0,01552 | -1,07% | -1,10% | US$1.041.158 | US$7.357,01 | 67.070.793 TXL |
| 1344 |  CryptoBlades SKILL | US$1,12 | -2,48% | -7,42% | US$1.039.903 | US$78.796,73 | 929.278 SKILL |
| 1345 |  Swop SWOP | US$0,3752 | -3,20% | -9,72% | US$1.039.313 | - | 2.770.357 SWOP |
| 1346 |  Lympo LYM | US$0,001246 | -11,59% | 8,33% | US$1.029.715 | US$110.202 | 826.672.979 LYM |
| 1347 |  UCA Coin UCA | US$0,0004450 | -0,22% | 0,01% | US$1.027.336 | US$212,00 | 2.308.373.935 UCA |
| 1348 |  TrueChain TRUE | US$0,01290 | 0,61% | -1,21% | US$1.026.772 | US$41.352,43 | 79.575.543 TRUE |
| 1349 |  Azbit AZ | US$0,00001469 | -13,91% | -9,95% | US$1.024.332 | US$1.159,85 | 69.750.302.117 AZ |
| 1350 |  PERI Finance PERI | US$0,1197 | -3,03% | 2,60% | US$1.022.051 | US$76.826,43 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.