Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Baanx BXX | US$0,03834 | -12,34% | -43,67% | US$758.985 | US$114.900 | 19.798.721 BXX |
| 1452 |  Eden EDEN | US$0,05782 | -1,43% | -4,46% | US$765.139 | US$369.787 | 13.232.627 EDEN |
| 1453 |  Olyverse OLY | US$0,0004952 | -12,87% | -21,76% | US$666.965 | US$12.289,55 | 1.346.926.181 OLY |
| 1454 |  Credits CS | US$0,003416 | -7,96% | 8,28% | US$763.368 | US$13.187,70 | 223.456.423 CS |
| 1455 |  Garlicoin GRLC | US$0,01134 | 4,69% | 5,21% | US$763.505 | US$86,75 | 67.322.133 GRLC |
| 1456 |  ClinTex CTi CTI | US$0,006139 | 3,15% | 16,77% | US$764.000 | US$190.718 | 124.445.175 CTI |
| 1457 |  HiCoin XHI | US$0,0001721 | 0,60% | 1,36% | US$763.037 | - | 4.434.602.828 XHI |
| 1458 |  KickToken KICK | US$0,006219 | -5,97% | -1,79% | US$761.735 | US$172.950 | 122.494.123 KICK |
| 1459 |  Emercoin EMC | US$0,01518 | 3,10% | 1,88% | US$761.992 | US$6.944,42 | 50.204.696 EMC |
| 1460 |  NewYorkCoin NYC | US$0,000004069 | 7,85% | -1,75% | US$585.008 | US$89,26 | 143.761.098.438 NYC |
| 1461 |  Silva Token SILVA | US$0,000000000451 | -3,57% | -6,74% | US$753.576 | US$57.994,05 | 1.669.960.531.442.310 SILVA |
| 1462 |  The Midas Touch Gold TMTG | US$0,00008434 | 1,03% | 2,45% | US$751.674 | US$48.702,94 | 8.911.927.239 TMTG |
| 1463 |  Phoenixcoin PXC | US$0,008603 | 4,79% | 5,59% | US$753.660 | US$246,23 | 87.602.131 PXC |
| 1464 |  Only1 LIKE | US$0,004672 | 8,30% | 4,13% | US$748.909 | US$973.718 | 160.283.462 LIKE |
| 1465 |  Whiteheart WHITE | US$83,81 | 0,38% | -8,48% | US$744.924 | US$1.857,11 | 8.888 WHITE |
| 1466 |  Zap ZAP | US$0,003119 | 5,51% | -0,10% | US$736.512 | US$2.857,07 | 236.144.465 ZAP |
| 1467 |  Tranche Finance SLICE | US$0,03630 | -6,13% | -10,01% | US$726.078 | US$12.335,10 | 20.000.000 SLICE |
| 1468 |  SPORT SPORT | US$0,02484 | 1,97% | -9,78% | US$728.344 | US$948,08 | 29.316.736 SPORT |
| 1469 |  SuperLauncher LAUNCH | US$0,1535 | -3,19% | -5,20% | US$727.076 | US$347,20 | 4.735.206 LAUNCH |
| 1470 |  Brother Music Platform BMP | US$0,0001660 | 0,98% | 7,14% | US$726.260 | US$1.405,38 | 4.375.000.000 BMP |
| 1471 |  XTRABYTES XBY | US$0,001686 | -0,42% | 4,57% | US$725.079 | - | 430.000.000 XBY |
| 1472 |  Oxygen OXY | US$0,01790 | -6,71% | -22,82% | US$728.261 | US$235.588 | 40.689.415 OXY |
| 1473 |  Tolar TOL | US$0,004983 | 0,28% | 264,48% | US$722.847 | US$20.427,13 | 145.051.916 TOL |
| 1474 |  Rhythm RHYTHM | US$0,00007002 | -3,04% | -1,72% | US$721.098 | US$287,46 | 10.298.365.868 RHYTHM |
| 1475 |  SYNC Network SYNC | US$0,006094 | 0,00% | -5,55% | US$720.872 | - | 118.298.529 SYNC |
| 1476 |  Swace SWACE | US$0,001399 | 0,45% | 44,65% | US$717.908 | US$20,80 | 513.292.589 SWACE |
| 1477 |  NFT NFT | US$0,01947 | -0,58% | 10,92% | US$717.670 | US$7.332,05 | 36.863.404 NFT |
| 1478 |  HTMLCOIN HTML | US$0,00001347 | -10,96% | -3,96% | US$714.728 | US$1.300,63 | 53.067.332.240 HTML |
| 1479 |  Props Token PROPS | US$0,001392 | 3,22% | 31,37% | US$714.453 | US$12.457,07 | 513.363.583 PROPS |
| 1480 |  PieDAO DOUGH v2 DOUGH | US$0,04763 | -0,26% | -1,50% | US$704.124 | US$335,31 | 14.782.646 DOUGH |
| 1481 |  AICHAIN AIT | US$0,001300 | 0,72% | 1,01% | US$695.373 | - | 535.067.071 AIT |
| 1482 |  HempCoin THC | US$0,002581 | -2,65% | 8,60% | US$690.325 | US$25,61 | 267.467.885 THC |
| 1483 |  Internxt INXT | US$0,6117 | -8,70% | 13,62% | US$684.708 | US$139.979 | 1.119.294 INXT |
| 1484 |  JulSwap JULD | US$0,001152 | 1,39% | -5,65% | US$682.284 | US$131.836 | 592.166.808 JULD |
| 1485 |  Ancient Raid RAID | US$0,01125 | 1,88% | 1,44% | US$685.759 | US$31.481,34 | 60.964.708 RAID |
| 1486 |  Thisoption TONS | US$0,1231 | 0,36% | 0,81% | US$679.024 | - | 5.514.569 TONS |
| 1487 |  eXPerience Chain XPC | US$0,000007406 | -1,71% | 9,48% | US$674.663 | - | 91.090.814.961 XPC |
| 1488 |  YOYOW YOYOW | US$0,001273 | -0,70% | -5,14% | US$672.578 | US$12.439,78 | 528.284.393 YOYOW |
| 1489 |  Young Boys Fan Token YBO | US$0,4832 | -2,55% | -14,18% | US$666.892 | US$67.065,07 | 1.380.111 YBO |
| 1490 |  LOCGame LOCG | US$0,01329 | -0,64% | 0,66% | US$667.412 | US$101.028 | 50.209.206 LOCG |
| 1491 |  MetaBeat BEAT | US$0,02115 | -1,21% | 0,48% | US$659.451 | US$1.588.074 | 31.176.357 BEAT |
| 1492 |  Tiger King Coin TKING | US$0,000001025 | 0,72% | -2,20% | US$661.936 | US$340,75 | 645.999.263.731 TKING |
| 1493 |  Clube Atlético Mineiro Fan Token GALO | US$0,2845 | -7,42% | -15,94% | US$640.813 | US$53.712,83 | 2.252.727 GALO |
| 1494 |  Sakura SKU | US$0,01244 | -4,21% | -0,79% | US$659.359 | US$59.557,56 | 53.000.000 SKU |
| 1495 |  GAMB GMB | US$0,0001313 | -4,52% | -5,53% | US$656.358 | US$7.437,22 | 4.999.999.990 GMB |
| 1496 |  High Performance Blockchain HPB | US$0,008995 | -12,62% | -14,44% | US$657.229 | US$28.846,87 | 73.069.950 HPB |
| 1497 |  Cat Token CAT | US$0,1002 | 0,66% | -1,91% | US$654.173 | US$4.326,50 | 6.527.607 CAT |
| 1498 |  Metaverse Dualchain Network Architecture DNA | US$0,00003240 | 0,31% | -17,34% | US$652.724 | US$13.880,44 | 20.143.656.744 DNA |
| 1499 |  Kira Network KEX | US$0,05180 | 2,05% | 1,74% | US$649.141 | US$153.600 | 12.532.083 KEX |
| 1500 |  İstanbul Başakşehir Fan Token IBFK | US$0,8118 | -4,26% | -16,62% | US$619.077 | US$112.638 | 762.595 IBFK |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.