Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kalao KLO | US$0,006692 | 0,77% | 18,23% | US$544.381 | US$141.769 | 81.351.866 KLO |
| 1552 |  FLIP FLP | US$0,006406 | -33,33% | -33,10% | US$358.431 | - | 55.955.000 FLP |
| 1553 |  BollyCoin BOLLY | US$0,01356 | 0,49% | -3,65% | US$539.346 | US$81.234,23 | 39.781.363 BOLLY |
| 1554 |  ShopNEXT NEXT | US$0,002683 | 2,81% | -22,64% | US$534.867 | US$45.941,73 | 199.350.425 NEXT |
| 1555 |  Pascal PASC | US$0,01387 | 2,58% | 15,76% | US$535.922 | US$189,90 | 38.642.475 PASC |
| 1556 |  Stream Protocol STPL | US$0,001876 | 2,48% | 18,00% | US$534.809 | US$30.720,01 | 285.031.863 STPL |
| 1557 |  Carbon CRBN | US$0,01618 | -3,14% | -3,42% | US$531.638 | US$582,23 | 32.856.968 CRBN |
| 1558 |  ChatCoin CHAT | US$0,0007631 | -4,14% | -1,54% | US$526.527 | US$9.739,40 | 690.000.640 CHAT |
| 1559 |  Sao Paulo FC Fan Token SPFC | US$0,2740 | -6,20% | -14,90% | US$529.464 | US$25.828,12 | 1.932.000 SPFC |
| 1560 |  EarthFund 1EARTH | US$0,007232 | -13,01% | 680,60% | US$526.188 | US$17.429.997 | 72.754.338 1EARTH |
| 1561 |  Corra.Finance CORA | US$0,3500 | 29,63% | 25,01% | US$525.056 | US$525,33 | 1.500.000 CORA |
| 1562 |  X-CASH XCASH | US$0,000008330 | -2,05% | -18,51% | US$523.325 | US$122,84 | 62.820.378.619 XCASH |
| 1563 |  88mph MPH | US$1,12 | -3,39% | -3,42% | US$522.786 | US$43.131,91 | 465.279 MPH |
| 1564 |  Wall Street Games WSG | US$0,000000001681 | 1,55% | -8,10% | US$523.834 | US$124.451 | 311.708.880.342.312 WSG |
| 1565 |  Ryo Currency RYO | US$0,01230 | -12,84% | -0,13% | US$520.095 | US$1.334,58 | 42.298.797 RYO |
| 1566 |  yieldwatch WATCH | US$0,02803 | -3,79% | -5,77% | US$519.302 | US$1.101,12 | 18.525.544 WATCH |
| 1567 |  Pawtocol UPI | US$0,002011 | -0,80% | 7,40% | US$518.663 | US$141.930 | 257.924.377 UPI |
| 1568 |  CryptoZoon ZOON | US$0,0007125 | -9,73% | -13,51% | US$517.002 | US$64.249,62 | 725.612.510 ZOON |
| 1569 |  Global Social Chain GSC | US$0,001084 | -0,52% | 25,77% | US$514.903 | US$2.666,46 | 475.044.228 GSC |
| 1570 |  HitChain HIT | US$0,000008378 | -3,31% | -7,03% | US$514.716 | US$171.210 | 61.440.000.000 HIT |
| 1571 |  Everton Fan Token EFC | US$0,5777 | -3,06% | -10,97% | US$512.306 | US$6.706,51 | 886.830 EFC |
| 1572 |  Hawksight HAWK | US$0,002397 | 1,23% | 2,73% | US$502.958 | US$43.846,54 | 209.804.915 HAWK |
| 1573 |  PlayFuel PLF | US$0,001126 | 0,84% | 11,19% | US$563.115 | US$73,14 | 500.000.000 PLF |
| 1574 |  QChi QCH | US$0,01551 | 0,70% | 1,29% | US$507.893 | - | 32.756.240 QCH |
| 1575 |  Spore SPORE | US$0,000000000015 | -0,06% | -12,51% | US$505.466 | US$348,94 | 33.689.841.278.133.460 SPORE |
| 1576 |  Ekta EKTA | US$0,02646 | -0,57% | -17,42% | US$503.093 | US$13.614,01 | 19.013.435 EKTA |
| 1577 |  PolkaWar PWAR | US$0,006067 | -1,07% | 7,48% | US$502.445 | US$78.044,24 | 82.822.168 PWAR |
| 1578 |  Crowny CRWNY | US$0,001087 | 1,64% | -3,27% | US$502.405 | US$47.824,36 | 462.191.889 CRWNY |
| 1579 |  BitcoinHD BHD | US$0,08237 | -2,18% | -5,21% | US$501.055 | US$100.514 | 6.083.016 BHD |
| 1580 |  FedoraCoin TIPS | US$0,000002353 | 0,57% | -7,39% | US$499.473 | US$14.788,60 | 212.269.865.434 TIPS |
| 1581 |  Fear FEAR | US$0,07615 | -0,57% | -4,03% | US$497.416 | US$445.071 | 6.532.157 FEAR |
| 1582 |  PLANET PLA | US$0,002200 | -4,35% | -8,26% | US$495.053 | US$1.423,48 | 225.000.000 PLA |
| 1583 |  Aston Martin Cognizant Fan Token AM | US$0,2971 | -0,17% | -6,15% | US$493.945 | US$12.818,92 | 1.662.319 AM |
| 1584 |  ATLANT ATL | US$0,009126 | 0,81% | 1,22% | US$494.412 | - | 54.175.041 ATL |
| 1585 |  Bitcoin Atom BCA | US$0,02684 | -5,46% | -20,94% | US$494.402 | US$15,64 | 18.418.931 BCA |
| 1586 |  PUTinCoin PUT | US$0,0004151 | -9,20% | -13,29% | US$493.453 | US$353,47 | 1.188.750.832 PUT |
| 1587 |  Scala XLA | US$0,00004802 | -3,59% | -16,91% | US$489.905 | US$349,51 | 10.202.198.968 XLA |
| 1588 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2940 | -5,83% | -7,72% | US$488.012 | US$53.138,56 | 1.659.938 SAUBER |
| 1589 |  Genesis Vision GVT | US$0,1095 | -5,30% | -2,47% | US$484.541 | US$1.601,48 | 4.426.883 GVT |
| 1590 |  EVRYNET EVRY | US$0,01231 | 28,23% | 43,50% | US$497.242 | US$47.886,59 | 40.389.133 EVRY |
| 1591 |  CannabisCoin CANN | US$0,006194 | 0,60% | 17,71% | US$478.394 | - | 77.231.176 CANN |
| 1592 |  DecentraWeb DWEB | US$0,1422 | 0,37% | 2,37% | US$477.439 | US$744,05 | 3.357.220 DWEB |
| 1593 |  Levolution LEVL | US$0,003682 | 8,73% | 9,56% | US$477.501 | US$0,01000 | 129.678.864 LEVL |
| 1594 |  Plasma Finance PPAY | US$0,003869 | 28,38% | 9,00% | US$476.331 | US$9.452,19 | 123.116.295 PPAY |
| 1595 |  Paribus PBX | US$0,0009360 | -21,59% | 48,17% | US$473.960 | US$478.406 | 506.393.024 PBX |
| 1596 |  SpaceFalcon FCON | US$0,0001747 | 4,35% | 8,47% | US$465.272 | US$188.416 | 2.663.187.786 FCON |
| 1597 |  BlackHat BLKC | US$0,05204 | 3,79% | 5,32% | US$465.030 | US$29.909,00 | 8.935.988 BLKC |
| 1598 |  SpaceN SN | US$0,1509 | -11,01% | -30,05% | US$467.814 | US$12.294,21 | 3.101.123 SN |
| 1599 |  Kaby Arena KABY | US$0,0008179 | 0,03% | -2,63% | US$464.089 | US$12.606,98 | 567.429.190 KABY |
| 1600 |  W Green Pay WGP | US$0,02633 | 0,60% | 1,36% | US$464.264 | - | 17.630.267 WGP |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.