Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LaunchZone LZ | US$0,1306 | -1,00% | -8,96% | US$309.080 | US$32.184,32 | 2.367.485 LZ |
| 1752 |  Raze Network RAZE | US$0,002580 | -0,82% | -2,20% | US$306.172 | US$28.710,74 | 118.690.910 RAZE |
| 1753 |  Freedomcoin FREED | US$0,04616 | 8,28% | 73,99% | US$304.857 | US$1.893,64 | 6.604.387 FREED |
| 1754 |  Snetwork SNET | US$0,001266 | -0,47% | 2,85% | US$302.105 | US$8.943,87 | 238.603.999 SNET |
| 1755 |  Beer Money BEER | US$0,007558 | 3,24% | 4,90% | US$303.836 | US$115,63 | 40.199.999 BEER |
| 1756 |  Vidulum VDL | US$0,01771 | -1,93% | -10,02% | US$302.366 | US$906,91 | 17.071.231 VDL |
| 1757 |  MurAll PAINT | US$0,00003356 | 1,89% | -5,91% | US$303.826 | US$44.162,87 | 9.053.261.481 PAINT |
| 1758 |  Kangal KANGAL | US$0,000003030 | -4,28% | -4,79% | US$303.019 | US$36,84 | 100.000.000.000 KANGAL |
| 1759 |  Ares Protocol ARES | US$0,001311 | -62,77% | 13,98% | US$303.167 | US$26.862,40 | 231.179.222 ARES |
| 1760 |  DogeCash DOGEC | US$0,01497 | 6,73% | 19,17% | US$301.736 | US$475,52 | 20.156.571 DOGEC |
| 1761 |  Famcentral FAM | US$0,02939 | -2,20% | -6,06% | US$300.765 | US$116,77 | 10.233.001 FAM |
| 1762 |  Bitswift BITS | US$0,07743 | 0,60% | 1,36% | US$300.783 | US$7,75 | 3.884.635 BITS |
| 1763 |  MakiSwap MAKI | US$0,004294 | 184,64% | 178,71% | US$296.191 | US$1.590.268 | 68.971.718 MAKI |
| 1764 |  Pakcoin PAK | US$0,004379 | -0,04% | -0,13% | US$300.343 | US$3.762,08 | 68.594.750 PAK |
| 1765 |  Shadows DOWS | US$0,01128 | -5,27% | -9,44% | US$298.812 | US$15.390,11 | 26.500.000 DOWS |
| 1766 |  CryptEx CRX | US$3,50 | -2,73% | -4,00% | US$297.920 | US$330,67 | 85.000 CRX |
| 1767 |  Hydro HYDRO | US$0,002696 | 6,64% | -0,01% | US$299.515 | US$3.413,02 | 111.111.111 HYDRO |
| 1768 |  Bezant BZNT | US$0,0003371 | -2,85% | -4,23% | US$296.073 | - | 878.398.685 BZNT |
| 1769 |  Professional Fighters League Fan Token PFL | US$0,2237 | -4,53% | -13,85% | US$292.832 | US$30.923,41 | 1.309.273 PFL |
| 1770 |  SHIBAVAX SHIBX | US$0,00002964 | -2,84% | -3,43% | US$290.134 | US$10,12 | 9.787.969.900 SHIBX |
| 1771 |  Curate XCUR | US$0,03428 | 1,51% | -7,49% | US$289.757 | US$114.933 | 8.453.093 XCUR |
| 1772 |  renDOGE RENDOGE | US$0,09358 | -2,48% | -19,21% | US$288.571 | US$48,97 | 3.083.733 RENDOGE |
| 1773 |  BLink BLINK | US$0,001561 | -2,81% | -6,02% | US$287.763 | US$358,77 | 184.347.125 BLINK |
| 1774 |  Millonarios FC Fan Token MFC | US$0,4225 | -3,94% | -17,87% | US$285.382 | US$58.510,07 | 675.511 MFC |
| 1775 |  X8X Token X8X | US$0,003436 | -2,36% | -9,94% | US$283.533 | US$263,79 | 82.522.341 X8X |
| 1776 |  SnowSwap SNOW | US$0,5984 | 15,19% | 35,69% | US$282.012 | US$40.489,08 | 471.281 SNOW |
| 1777 |  Club Atletico Independiente CAI | US$0,3341 | -4,33% | -12,01% | US$280.039 | US$45.364,82 | 838.166 CAI |
| 1778 |  Tap XTP | US$0,0002279 | 33,67% | -11,22% | US$280.813 | US$1.234,91 | 1.231.911.016 XTP |
| 1779 |  Ruff RUFF | US$0,0002850 | 3,40% | -32,02% | US$279.440 | US$146.507 | 980.500.000 RUFF |
| 1780 |  Gamerse LFG | US$0,001471 | -1,06% | -1,05% | US$279.293 | US$8.830,48 | 189.811.891 LFG |
| 1781 |  Gunstar Metaverse GSTS | US$0,008906 | -3,13% | 0,15% | US$278.667 | US$59.265,08 | 31.290.286 GSTS |
| 1782 |  beFITTER FIU | US$0,005848 | -4,39% | 4,55% | US$277.778 | US$91.142,82 | 47.498.130 FIU |
| 1783 |  Natus Vincere Fan Token NAVI | US$0,2375 | -5,59% | -14,91% | US$275.160 | US$24.974,97 | 1.158.735 NAVI |
| 1784 |  Myriad XMY | US$0,0001500 | 7,15% | -31,81% | US$275.539 | US$97,18 | 1.836.732.250 XMY |
| 1785 |  eosDAC EOSDAC | US$0,0004118 | 1,43% | 2,61% | US$272.116 | US$7.819,27 | 660.755.177 EOSDAC |
| 1786 |  Lucretius LUC | US$0,001112 | 21,17% | 32,42% | US$272.266 | US$94.325,90 | 244.923.666 LUC |
| 1787 |  AdaSwap ASW | US$0,0003759 | -2,62% | -10,99% | US$270.726 | US$16.918,87 | 720.170.360 ASW |
| 1788 |  Bitgesell BGL | US$0,01673 | -4,75% | 4,44% | US$270.334 | US$239,69 | 16.157.930 BGL |
| 1789 |  OtterClam Finance CLAM | US$2,14 | 0,81% | 8,23% | US$270.014 | US$1.608,31 | 126.082 CLAM |
| 1790 |  DMM: Governance DMG | US$0,005388 | 5,98% | -0,68% | US$270.303 | US$50.723,86 | 50.171.518 DMG |
| 1791 |  RealTract RET | US$0,00002549 | 0,85% | 1,19% | US$270.219 | US$44,11 | 10.600.000.000 RET |
| 1792 |  Tokes TKS | US$0,001350 | -36,62% | 145,47% | US$270.028 | US$11,39 | 199.999.574 TKS |
| 1793 |  Atlas Protocol ATP | US$0,0001058 | 4,64% | -3,34% | US$272.429 | US$15.086,93 | 2.576.066.703 ATP |
| 1794 |  Legend of Fantasy War LFW | US$0,009249 | 3,26% | 25,76% | US$268.332 | US$56.911,39 | 29.013.208 LFW |
| 1795 |  Lanceria LANC | US$0,0009968 | -2,28% | -4,86% | US$268.296 | US$218,63 | 269.152.549 LANC |
| 1796 |  MediShares MDS | US$0,0002051 | -7,94% | -13,02% | US$268.653 | US$12.460,22 | 1.310.099.624 MDS |
| 1797 |  Ravencoin Classic RVC | US$0,00002274 | -2,00% | -2,69% | US$272.532 | US$20.244,49 | 11.983.927.961 RVC |
| 1798 |  Team Heretics Fan Token TH | US$0,6185 | -1,97% | -19,75% | US$267.284 | US$82.116,63 | 432.137 TH |
| 1799 |  Link Machine Learning LML | US$0,002231 | 3,48% | 2,44% | US$267.769 | US$222,70 | 120.000.000 LML |
| 1800 |  TigerCash TCH | US$0,005846 | 9,45% | -6,00% | US$327.378 | US$1.185.499 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.