Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wings WINGS | US$0,003525 | -2,36% | -1,97% | US$352.458 | US$2,71 | 99.999.994 WINGS |
| 1702 |  BonusCloud BXC | US$0,0001045 | -54,24% | -55,53% | US$350.356 | US$15.533,52 | 3.352.137.888 BXC |
| 1703 |  ownix ONX | US$0,1060 | 0,00% | 0,01% | US$349.837 | - | 3.300.000 ONX |
| 1704 |  EUNO EUNO | US$0,00005145 | 0,60% | 7,10% | US$346.358 | - | 6.732.288.019 EUNO |
| 1705 |  Spume Protocol SPUME | US$0,03578 | -4,46% | -2,63% | US$345.360 | US$295.864 | 9.653.099 SPUME |
| 1706 |  Wonderman Nation WNDR | US$0,02426 | -4,84% | -8,06% | US$344.907 | US$29.530,93 | 14.215.495 WNDR |
| 1707 |  Triall TRL | US$0,01956 | 0,09% | 5,29% | US$345.320 | US$139,38 | 17.658.265 TRL |
| 1708 |  Aryacoin AYA | US$0,002147 | 0,60% | 3,92% | US$344.510 | US$5.076,17 | 160.459.559 AYA |
| 1709 |  TronEuropeRewardCoin TERC | US$0,001116 | 0,00% | 4,25% | US$343.026 | US$0,1900 | 307.476.139 TERC |
| 1710 |  Quark QRK | US$0,001204 | 0,60% | 1,36% | US$343.078 | US$1,06 | 284.841.902 QRK |
| 1711 |  SINOVATE SIN | US$0,0005162 | 0,60% | 1,36% | US$342.606 | - | 663.717.042 SIN |
| 1712 |  SHOPX SHOPX | US$0,01192 | -2,43% | -0,68% | US$341.990 | US$145.296 | 28.695.751 SHOPX |
| 1713 |  Swirge SWG | US$0,02846 | -3,94% | -20,49% | US$340.929 | US$45.091,83 | 11.980.559 SWG |
| 1714 |  DOSE DOSE | US$0,006535 | -1,57% | -0,22% | US$339.208 | US$939.155 | 51.903.165 DOSE |
| 1715 |  UniMex Network UMX | US$0,03526 | 0,32% | 1,61% | US$339.051 | US$840,33 | 9.616.700 UMX |
| 1716 |  DPRating RATING | US$0,0001578 | 4,63% | 7,70% | US$337.727 | US$13.366,60 | 2.140.429.993 RATING |
| 1717 |  Aitra AITRA | US$0,05128 | 0,60% | 1,36% | US$338.349 | - | 6.598.686 AITRA |
| 1718 |  Blockzero Labs XIO | US$0,009243 | 0,02% | -7,57% | US$338.224 | US$105,23 | 36.592.410 XIO |
| 1719 |  Crown CRW | US$0,01084 | -10,74% | -4,69% | US$337.419 | US$1.377,26 | 31.127.009 CRW |
| 1720 |  Apollon Limassol APL | US$1,01 | -4,72% | -14,33% | US$334.168 | US$138.892 | 329.310 APL |
| 1721 |  Decentralized Vulnerability Platform DVP | US$0,0006443 | 1,34% | 2,56% | US$336.575 | US$69.769,48 | 522.405.821 DVP |
| 1722 |  S4FE S4F | US$0,0003759 | -0,16% | 10,72% | US$336.546 | US$2.830,60 | 895.310.762 S4F |
| 1723 |  The Crypto Prophecies TCP | US$0,002924 | -10,90% | -23,80% | US$335.766 | US$58.155,65 | 114.838.418 TCP |
| 1724 |  Caspian CSP | US$0,0007437 | 0,75% | 1,27% | US$333.958 | US$2.458,56 | 449.036.296 CSP |
| 1725 |  Venus BCH vBCH | US$2,16 | -0,09% | -3,74% | US$333.549 | US$7.021,97 | 154.392 vBCH |
| 1726 |  eBoost EBST | US$0,003332 | -2,85% | -4,23% | US$333.158 | - | 99.990.002 EBST |
| 1727 |  WePower WPR | US$0,0004837 | -0,32% | -20,77% | US$333.151 | US$16,76 | 688.808.616 WPR |
| 1728 |  MicroPets PETS | US$0,00000006596 | -4,46% | -12,94% | US$330.249 | US$2.047,23 | 5.007.120.231.351 PETS |
| 1729 |  Standard Protocol STND | US$0,02478 | 1,81% | 4,56% | US$332.724 | US$93.964,02 | 13.427.324 STND |
| 1730 |  Falconswap FSW | US$0,008848 | 0,93% | 0,41% | US$331.188 | US$245,92 | 37.429.794 FSW |
| 1731 |  DATA DTA | US$0,00002870 | -12,23% | -14,53% | US$330.085 | US$150.592 | 11.499.999.989 DTA |
| 1732 |  TurtleCoin TRTL | US$0,000003293 | 20,72% | 17,78% | US$327.827 | US$52.531,10 | 99.543.408.401 TRTL |
| 1733 |  SmileyCoin SMLY | US$0,00002058 | 11,90% | 16,55% | US$325.288 | US$64,62 | 15.806.193.400 SMLY |
| 1734 |  EasyFi EZ | US$0,05101 | 2,28% | -5,14% | US$325.119 | US$13.560,37 | 6.373.615 EZ |
| 1735 |  Minswap MIN | US$0,01296 | -0,33% | -8,26% | US$323.926 | - | 25.000.000 MIN |
| 1736 |  Tokenplace TOK | US$0,002490 | -3,11% | -6,43% | US$321.109 | US$27.698,61 | 128.945.627 TOK |
| 1737 |  2crazyNFT 2CRZ | US$0,002096 | 14,71% | -1,50% | US$321.614 | US$222.415 | 153.470.569 2CRZ |
| 1738 |  Alliance Fan Token ALL | US$0,2513 | -1,78% | -6,71% | US$319.480 | US$34.693,41 | 1.271.450 ALL |
| 1739 |  WeOwn CHX | US$0,003213 | 0,13% | -10,57% | US$320.354 | - | 99.719.012 CHX |
| 1740 |  Samsunspor Fan Token SAM | US$0,7939 | -2,24% | -14,77% | US$322.273 | US$107.747 | 405.960 SAM |
| 1741 |  AmonD AMON | US$0,0003800 | 0,27% | 25,83% | US$319.113 | US$1.588,97 | 839.681.674 AMON |
| 1742 |  Merculet MVP | US$0,00007240 | -2,87% | -24,06% | US$317.680 | US$10.306,57 | 4.388.065.443 MVP |
| 1743 |  PulsePad PLSPAD | US$0,001915 | -2,80% | 1,38% | US$317.271 | US$12.956,06 | 165.717.873 PLSPAD |
| 1744 |  AirNFTs AIRT | US$0,002819 | -2,82% | -5,25% | US$315.845 | US$591,84 | 112.040.000 AIRT |
| 1745 |  Fabwelt WELT | US$0,001379 | 3,97% | 4,88% | US$315.722 | US$556.329 | 228.991.733 WELT |
| 1746 |  ContentBox BOX | US$0,0001824 | -3,24% | -8,58% | US$313.651 | US$61.815,93 | 1.719.946.327 BOX |
| 1747 |  VIBE VIBE | US$0,001546 | 1,04% | 1,95% | US$402.281 | US$153,32 | 260.136.427 VIBE |
| 1748 |  Drops Ownership Power DOP | US$0,2653 | -7,91% | -18,17% | US$311.952 | US$67.189,45 | 1.176.034 DOP |
| 1749 |  FNDZ FNDZ | US$0,01215 | -7,03% | -19,04% | US$310.726 | US$153.999 | 25.577.382 FNDZ |
| 1750 |  Vanilla Network VNLA | US$0,5457 | -4,73% | -13,36% | US$309.503 | US$341,31 | 567.165 VNLA |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.