Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rune Shards RXS | US$0,001036 | -3,98% | -5,32% | US$187.913 | US$1.100,48 | 181.305.040 RXS |
| 1902 |  CryptoSoul SOUL | US$0,0005831 | 0,74% | 59,76% | US$186.557 | - | 319.927.334 SOUL |
| 1903 |  VIG VIG | US$0,0001864 | -3,54% | 4,36% | US$186.377 | US$129,28 | 1.000.000.000 VIG |
| 1904 |  Hashgard GARD | US$0,00001857 | -1,12% | 1,91% | US$185.651 | US$13.280,54 | 10.000.000.000 GARD |
| 1905 |  Formation Fi FORM | US$0,002317 | -3,99% | -4,76% | US$184.748 | US$81.796,14 | 79.753.015 FORM |
| 1906 |  BitcoinPoS BPS | US$0,03080 | 39,99% | -3,76% | US$184.635 | - | 5.994.733 BPS |
| 1907 |  Ninneko NINO | US$0,002850 | 5,14% | -11,61% | US$184.972 | US$2.977,12 | 64.904.273 NINO |
| 1908 |  Public Index Network PIN | US$0,001204 | 0,60% | 18,26% | US$183.499 | US$24,50 | 152.351.008 PIN |
| 1909 |  Mind Music MND | US$0,000000000366 | -7,97% | -21,91% | US$182.507 | US$22.338,98 | 498.189.654.056.301 MND |
| 1910 |  Bitspawn SPWN | US$0,0003483 | -2,08% | -11,73% | US$179.047 | US$5.516,61 | 514.118.905 SPWN |
| 1911 |  CoverCompared CVR | US$0,001770 | -0,56% | 0,01% | US$178.574 | US$79.807,08 | 100.878.209 CVR |
| 1912 |  Friendz FDZ | US$0,0003441 | 31,12% | -5,79% | US$177.632 | US$35.430,15 | 516.152.388 FDZ |
| 1913 |  SugarBounce TIP | US$0,01368 | -2,87% | -2,02% | US$175.565 | US$10.716,31 | 12.836.124 TIP |
| 1914 |  Orion Money ORION | US$0,001850 | 3,35% | 9,69% | US$175.755 | US$16.798,63 | 95.000.673 ORION |
| 1915 |  Sator SAO | US$0,003179 | 1,54% | -4,61% | US$174.564 | US$737.104 | 54.913.292 SAO |
| 1916 |  Novara Calcio Fan Token NOV | US$0,4915 | -3,94% | -17,01% | US$173.375 | US$66.641,94 | 352.746 NOV |
| 1917 |  CropperFinance CRP | US$0,006133 | -2,37% | -1,17% | US$172.526 | US$68.624,78 | 28.131.000 CRP |
| 1918 |  Finxflo FXF | US$0,001905 | -0,26% | -1,13% | US$172.494 | US$11.854,70 | 90.544.835 FXF |
| 1919 |  Zennies ZENI | US$0,0001721 | 0,60% | 1,36% | US$172.204 | - | 1.000.812.836 ZENI |
| 1920 |  DinoSwap DINO | US$0,001119 | -3,29% | 6,04% | US$171.822 | US$18.437,84 | 153.600.548 DINO |
| 1921 |  BiblePay BBP | US$0,00006711 | -1,92% | 1,36% | US$171.318 | US$31,62 | 2.552.987.248 BBP |
| 1922 |  ACoconut AC | US$0,06401 | 8,48% | 0,63% | US$170.364 | US$697,01 | 2.661.650 AC |
| 1923 |  ASKO ASKO | US$0,001275 | 0,85% | 1,19% | US$170.263 | US$38,93 | 133.579.584 ASKO |
| 1924 |  Iridium IRD | US$0,007055 | -1,80% | -7,65% | US$170.243 | US$196,10 | 24.132.057 IRD |
| 1925 |  QUINADS QUIN | US$0,00001275 | 0,85% | 1,19% | US$169.461 | - | 13.294.999.111 QUIN |
| 1926 |  PEPS Coin PEPS | US$0,002753 | -30,02% | 8,12% | US$169.446 | US$4,12 | 61.549.272 PEPS |
| 1927 |  AudioCoin ADC | US$0,0001721 | 0,60% | 1,36% | US$168.749 | - | 980.733.271 ADC |
| 1928 |  Realio Network RIO | US$0,02489 | 1,56% | 5,86% | US$163.468 | US$199.132 | 6.568.515 RIO |
| 1929 |  Jarvis+ JAR | US$0,001560 | 4,00% | 10,44% | US$168.729 | US$13.005,70 | 108.157.249 JAR |
| 1930 |  Moola AXPR | US$0,0006020 | 1,85% | -1,80% | US$168.351 | US$728,75 | 279.674.001 AXPR |
| 1931 |  DOS Network DOS | US$0,001222 | -4,05% | -11,94% | US$166.099 | US$8.179,84 | 135.939.017 DOS |
| 1932 |  NIX NIX | US$0,003368 | 0,83% | 1,20% | US$165.843 | - | 49.238.466 NIX |
| 1933 |  The HUSL HUSL | US$0,01582 | 7,32% | -7,85% | US$164.165 | US$103.553 | 10.379.879 HUSL |
| 1934 |  Citadel CTL | US$0,01497 | 1,77% | 132,07% | US$164.206 | - | 10.969.269 CTL |
| 1935 |  Stox STX | US$0,003191 | -0,27% | -1,07% | US$163.147 | US$13.735,01 | 51.133.449 STX |
| 1936 |  xRhodium XRC | US$0,1305 | 11,01% | 10,15% | US$163.043 | US$1.704,03 | 1.249.615 XRC |
| 1937 |  Playcent PCNT | US$0,004445 | -16,85% | -20,81% | US$162.904 | US$11.071,04 | 36.645.236 PCNT |
| 1938 |  Ideaology IDEA | US$0,009992 | -2,25% | -13,60% | US$162.734 | US$82.204,10 | 16.286.241 IDEA |
| 1939 |  RING X PLATFORM RINGX | US$0,0005162 | 0,60% | 52,05% | US$161.668 | - | 313.192.785 RINGX |
| 1940 |  Etherparty FUEL | US$0,0001598 | 0,11% | -4,27% | US$159.755 | US$14.239,29 | 1.000.000.000 FUEL |
| 1941 |  Hertz Network HTZ | US$0,00003073 | -3,84% | -9,79% | US$160.952 | US$15,38 | 5.238.410.649 HTZ |
| 1942 |  GoldMint MNTP | US$0,08403 | 0,72% | 1,28% | US$160.911 | - | 1.914.997 MNTP |
| 1943 |  IXT IXT | US$0,004474 | -5,43% | -3,56% | US$160.070 | US$7,79 | 35.778.844 IXT |
| 1944 |  BUZZCoin BUZZ | US$0,000007962 | 0,10% | -1,52% | US$159.233 | - | 20.000.000.000 BUZZ |
| 1945 |  Polinate POLI | US$0,001033 | 6,37% | -15,65% | US$159.404 | US$16.124,77 | 154.294.330 POLI |
| 1946 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001251 | -0,60% | -1,72% | US$158.725 | US$133,18 | 126.901.359 FOUR |
| 1947 |  XcelToken Plus XLAB | US$0,000004957 | -0,24% | -6,98% | US$158.623 | US$4.776,10 | 31.999.840.391 XLAB |
| 1948 |  Bitcoin Green BITG | US$0,01325 | 0,30% | 0,67% | US$158.193 | US$162,04 | 11.941.077 BITG |
| 1949 |  Lead Wallet LEAD | US$0,0003132 | 23,59% | 0,35% | US$158.287 | US$681,34 | 505.310.846 LEAD |
| 1950 |  Planet Inverse XIV | US$0,004717 | 11,35% | 7,76% | US$157.721 | US$8.239,66 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.