Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Amon AMN | US$0,0001266 | -2,36% | -1,97% | US$90.411 | US$2,58 | 714.344.960 AMN |
| 2102 |  Yield Optimization Platform & Protocol YOP | US$0,004524 | -31,04% | -47,06% | US$88.749 | US$47.944,06 | 19.618.996 YOP |
| 2103 |  Plair PLA | US$0,000003441 | 0,60% | 1,36% | US$88.132 | US$13,78 | 25.610.108.545 PLA |
| 2104 |  MarsX MX | US$0,0003861 | 3,09% | -2,82% | US$88.016 | US$23,20 | 227.936.637 MX |
| 2105 |  Hyprr UDOO | US$0,0001784 | 0,85% | 1,22% | US$87.770 | US$3.152,11 | 491.853.495 UDOO |
| 2106 |  Mettalex MTLX | US$0,07792 | -2,77% | 6,90% | US$87.510 | US$9.593,36 | 1.123.003 MTLX |
| 2107 |  Expanse EXP | US$0,004646 | -27,29% | -14,47% | US$87.364 | US$988,98 | 18.805.100 EXP |
| 2108 |  Gem Exchange and Trading GXT | US$0,001043 | -0,83% | -14,39% | US$87.099 | US$497,85 | 83.529.286 GXT |
| 2109 |  Spaceswap MILK2 MILK2 | US$0,01177 | -3,41% | -4,56% | US$86.851 | US$280,14 | 7.376.937 MILK2 |
| 2110 |  Asch XAS | US$0,0009251 | 0,11% | -1,49% | US$86.363 | - | 93.355.331 XAS |
| 2111 |  Alpha Coin APC | US$0,002409 | 0,60% | 19,00% | US$84.312 | - | 35.000.000 APC |
| 2112 |  Internet of Energy Network IOEN | US$0,004181 | 4,48% | -38,66% | US$83.614 | US$14.172,64 | 20.000.000 IOEN |
| 2113 |  Novacoin NVC | US$0,03579 | 12,50% | -13,59% | US$83.595 | US$3,84 | 2.335.757 NVC |
| 2114 |  Azuki AZUKI | US$0,007394 | -2,36% | 1,72% | US$83.436 | US$48,38 | 11.284.984 AZUKI |
| 2115 |  Lendefi LDFI | US$0,00001464 | 0,00% | -0,76% | US$83.372 | - | 5.696.004.833 LDFI |
| 2116 |  Mochi Market MOMA | US$0,002198 | 1,24% | 6,28% | US$83.262 | US$14.834,05 | 37.874.186 MOMA |
| 2117 |  Dogeswap DOGES | US$4,13 | 42,03% | 60,57% | US$82.581 | - | 20.000 DOGES |
| 2118 |  Insured Finance INFI | US$0,002618 | 0,00% | -1,23% | US$80.785 | - | 30.860.489 INFI |
| 2119 |  Spaceswap SHAKE SHAKE | US$106,46 | 1,67% | 4,47% | US$80.806 | US$9.827,76 | 759 SHAKE |
| 2120 |  UniFarm UFARM | US$0,002097 | -9,43% | -4,99% | US$80.493 | US$49.059,78 | 38.375.919 UFARM |
| 2121 |  Sentinel Chain SENC | US$0,0004050 | -2,65% | -2,93% | US$79.900 | US$11.956,69 | 197.269.666 SENC |
| 2122 |  Nsure.Network NSURE | US$0,01408 | 13,82% | 12,83% | US$79.791 | US$383.267 | 5.668.964 NSURE |
| 2123 |  MMOCoin MMO | US$0,001157 | -5,26% | -9,70% | US$79.285 | US$39,09 | 68.531.894 MMO |
| 2124 |  Switch ESH | US$0,006538 | 0,60% | 1,36% | US$79.205 | US$36,89 | 12.113.793 ESH |
| 2125 |  Lethean LTHN | US$0,00009909 | -0,53% | -7,87% | US$78.853 | US$11,13 | 795.787.039 LTHN |
| 2126 |  Vox.Finance VOX | US$0,7096 | -4,17% | -10,49% | US$78.603 | US$26,71 | 110.775 VOX |
| 2127 |  ORAO Network ORAO | US$0,001973 | -2,80% | -4,76% | US$77.716 | US$12.686,59 | 39.397.668 ORAO |
| 2128 |  BBSCoin BBS | US$0,0000007622 | -0,53% | -5,04% | US$77.425 | - | 101.578.614.878 BBS |
| 2129 |  Zebi Token ZEBI | US$0,00007319 | -13,07% | 43,25% | US$77.510 | US$5,52 | 1.058.998.069 ZEBI |
| 2130 |  Rubies RBIES | US$0,007399 | 0,60% | 1,36% | US$77.060 | - | 10.415.252 RBIES |
| 2131 |  WorkQuest Token WQT | US$0,002054 | -2,67% | 2,95% | US$76.317 | US$113.815 | 37.151.500 WQT |
| 2132 |  Catex Token CATT | US$0,00009979 | 11,46% | 7,30% | US$76.294 | US$330,97 | 764.538.331 CATT |
| 2133 |  Elpis Battle EBA | US$0,003435 | -2,13% | -5,20% | US$76.167 | US$1.334,92 | 22.172.718 EBA |
| 2134 |  Collateral Pay COLL | US$0,01224 | -0,59% | -5,24% | US$75.785 | - | 6.192.106 COLL |
| 2135 |  CryptoTycoon CTT | US$0,3398 | 35,50% | 3,23% | US$77.309 | US$12.816,90 | 227.511 CTT |
| 2136 |  Swap XWP | US$0,004646 | -2,99% | 1,36% | US$74.508 | US$17,41 | 16.037.906 XWP |
| 2137 |  TERA TERA | US$0,00008751 | 0,68% | 1,45% | US$73.921 | US$2,66 | 844.711.128 TERA |
| 2138 |  Castweet CTT | US$0,04112 | -6,81% | -6,46% | US$73.773 | US$796,25 | 1.793.952 CTT |
| 2139 |  Chirpley CHRP | US$0,002553 | -3,15% | 1,30% | US$73.602 | US$1.028.523 | 28.824.558 CHRP |
| 2140 |  BHO Network BHO | US$0,0001617 | -3,93% | -12,12% | US$73.390 | US$31.983,34 | 454.000.000 BHO |
| 2141 |  Argon ARGON | US$0,0007536 | 2,03% | 4,66% | US$73.387 | US$129.067 | 97.386.538 ARGON |
| 2142 |  Rise RISE | US$0,0003550 | 0,00% | -24,46% | US$73.405 | US$0,1000 | 206.753.258 RISE |
| 2143 |  Flixxo FLIXX | US$0,0008673 | -2,36% | -1,97% | US$73.135 | US$19,19 | 84.323.675 FLIXX |
| 2144 |  TagCoin TAG | US$0,01136 | 0,60% | 1,36% | US$73.065 | - | 6.433.866 TAG |
| 2145 |  Non-Fungible Yearn NFY | US$0,7651 | -3,48% | 1,56% | US$72.989 | US$197,37 | 95.392 NFY |
| 2146 |  DINGO TOKEN DINGO | US$0,000000000456 | -4,62% | -6,07% | US$72.189 | US$36,25 | 158.410.226.849.986 DINGO |
| 2147 |  Fortuna Sittard Fan Token FOR | US$0,3741 | 2,09% | -21,84% | US$72.962 | US$50.335,79 | 195.008 FOR |
| 2148 |  Indorse Token IND | US$0,001911 | -18,08% | -32,83% | US$71.612 | - | 37.480.419 IND |
| 2149 |  IQ.cash IQ | US$0,006001 | 0,17% | -8,53% | US$71.784 | US$40.889,56 | 11.962.738 IQ |
| 2150 |  Paybswap PAYB | US$0,0004593 | 0,39% | -34,93% | US$70.804 | US$12,94 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.