Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cobinhood COB | US$0,0001721 | 0,60% | 1,36% | US$70.718 | - | 410.999.847 COB |
| 2152 |  GoldenPyrex GPYX | US$0,007055 | -1,80% | -28,29% | US$70.546 | US$6,96 | 9.999.999 GPYX |
| 2153 |  Robust Token RBT | US$2,93 | 13,89% | 21,43% | US$70.151 | US$4.237,52 | 23.905 RBT |
| 2154 |  VAULT VAULT | US$0,1032 | 0,60% | 1,36% | US$69.997 | US$3,34 | 678.010 VAULT |
| 2155 |  Cryptojacks CJ | US$0,0001721 | 0,60% | 1,36% | US$69.956 | - | 406.568.581 CJ |
| 2156 |  KanadeCoin KNDC | US$0,00001275 | 0,85% | 1,19% | US$69.735 | - | 5.471.056.500 KNDC |
| 2157 |  Tourist Token TOTO | US$0,00001275 | 0,85% | 1,19% | US$69.254 | - | 5.433.323.630 TOTO |
| 2158 |  KIMCHI.finance KIMCHI | US$0,00001827 | 0,00% | -4,10% | US$69.012 | - | 3.778.279.275 KIMCHI |
| 2159 |  Rage Fan RAGE | US$0,001209 | -20,13% | -25,11% | US$68.582 | US$12.909,02 | 56.719.938 RAGE |
| 2160 |  MEDIA EYE NFT Portal eYe | US$0,0007346 | -4,69% | 2,43% | US$68.310 | US$51.129,85 | 92.990.540 eYe |
| 2161 |  NativeCoin N8V | US$0,002753 | 0,60% | 1,36% | US$68.300 | - | 24.809.180 N8V |
| 2162 |  Jade Currency JADE | US$0,001264 | -3,69% | -5,68% | US$67.817 | US$105,45 | 53.652.398 JADE |
| 2163 |  Bunicorn BUNI | US$0,002407 | -2,80% | -3,19% | US$67.507 | US$540,32 | 28.049.239 BUNI |
| 2164 |  Double-A Chain AAC | US$0,0003170 | 10,84% | -14,32% | US$79.258 | US$2.767,13 | 250.000.000 AAC |
| 2165 |  Enigma ENG | US$0,004853 | -2,49% | -27,83% | US$67.416 | US$102.099 | 13.891.797 ENG |
| 2166 |  Nerva XNV | US$0,003957 | 0,60% | 1,36% | US$67.347 | - | 17.017.723 XNV |
| 2167 |  Bata BTA | US$0,01330 | 0,60% | -83,98% | US$67.203 | US$0,06000 | 5.052.601 BTA |
| 2168 |  Sypool SYP | US$0,001022 | -1,75% | -23,92% | US$66.800 | US$58.134,71 | 65.364.660 SYP |
| 2169 |  bAlpha BALPHA | US$3,72 | -8,69% | -17,63% | US$66.911 | - | 18.000 BALPHA |
| 2170 |  YENTEN YTN | US$0,001566 | 0,60% | -6,83% | US$65.688 | - | 41.952.065 YTN |
| 2171 |  Shadow Token SHDW | US$0,009291 | 0,60% | 1,36% | US$65.040 | - | 7.000.000 SHDW |
| 2172 |  Lithosphere LITHO | US$0,001042 | -0,67% | -1,34% | US$64.922 | US$200.734 | 62.316.885 LITHO |
| 2173 |  Rigel Protocol RGP | US$0,03590 | -0,69% | -2,52% | US$64.448 | US$30,08 | 1.795.012 RGP |
| 2174 |  SeChain SNN | US$0,000003700 | -9,53% | -7,50% | US$63.033 | US$0,4800 | 17.033.991.147 SNN |
| 2175 |  GoByte GBX | US$0,006538 | -21,99% | -12,46% | US$62.604 | US$7,09 | 9.574.778 GBX |
| 2176 |  Coinracer CRACE | US$0,0007089 | -3,70% | -5,42% | US$62.381 | US$408,40 | 87.991.684 CRACE |
| 2177 |  ShoeFy SHOE | US$0,004804 | 15,85% | 33,80% | US$62.513 | US$37.641,08 | 13.013.747 SHOE |
| 2178 |  Datamine DAM | US$0,02030 | -14,65% | -35,31% | US$62.403 | - | 3.074.138 DAM |
| 2179 |  PKG Token PKG | US$0,000006920 | 0,60% | 0,93% | US$62.065 | - | 8.969.257.745 PKG |
| 2180 |  TheForce Trade FOC | US$0,0007605 | -1,35% | -3,78% | US$60.988 | US$107,79 | 80.200.000 FOC |
| 2181 |  YVS.Finance YVS | US$0,04603 | -1,08% | -2,25% | US$61.008 | US$28.286,88 | 1.325.244 YVS |
| 2182 |  EtherGem EGEM | US$0,003067 | -14,14% | -18,13% | US$59.760 | US$563,07 | 19.483.114 EGEM |
| 2183 |  MesChain MES | US$0,00006791 | 1,54% | -18,32% | US$59.423 | US$14.709,32 | 874.972.732 MES |
| 2184 |  Vodra VDR | US$0,0004113 | 1,29% | -1,85% | US$58.878 | US$13.037,34 | 143.144.036 VDR |
| 2185 |  Playkey PKT | US$0,003333 | -2,63% | -11,43% | US$58.044 | US$47.712,59 | 17.414.614 PKT |
| 2186 |  Ancient Kingdom DOM | US$0,00005550 | -3,32% | -17,15% | US$57.570 | US$188,31 | 1.037.304.219 DOM |
| 2187 |  Gourmet Galaxy GUM | US$0,01733 | -7,22% | -4,87% | US$57.388 | US$101.385 | 3.312.145 GUM |
| 2188 |  CoinDeal Token CDL | US$0,001204 | 0,60% | 1,36% | US$56.419 | - | 46.842.401 CDL |
| 2189 |  Cheesecoin CHEESE | US$0,0001377 | 0,60% | -9,71% | US$56.282 | US$0,8500 | 408.869.908 CHEESE |
| 2190 |  NeoNomad NNI | US$0,01317 | 8,92% | 100,88% | US$55.996 | US$310,93 | 4.251.834 NNI |
| 2191 |  Filecash FIC | US$0,002141 | -0,40% | 1,44% | US$55.068 | US$55.740,77 | 25.718.348 FIC |
| 2192 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2193 |  VEKTOR VEKTOR | US$0,0000001408 | -1,30% | 0,80% | US$55.080 | US$33,49 | 391.306.102.445 VEKTOR |
| 2194 |  Rapidz RPZX | US$0,00002976 | 0,11% | -2,35% | US$54.990 | - | 1.847.661.820 RPZX |
| 2195 |  IGToken IG | US$0,00001275 | 0,85% | 1,19% | US$54.669 | - | 4.289.024.188 IG |
| 2196 |  srnArt Gallery SACT | US$0,01360 | -4,84% | -5,01% | US$54.391 | US$16,02 | 4.000.000 SACT |
| 2197 |  Font FONT | US$0,1115 | 0,00% | -8,14% | US$54.329 | - | 487.310 FONT |
| 2198 |  ChartEx CHART | US$0,002777 | -30,23% | 18,77% | US$55.545 | US$18.368,35 | 20.000.000 CHART |
| 2199 |  Po.et POE | US$0,00001721 | 25,75% | 44,81% | US$54.056 | US$20,00 | 3.141.592.653 POE |
| 2200 |  BitGuild PLAT PLAT | US$0,0009064 | -0,09% | 0,08% | US$53.991 | US$43.704,87 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.