Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Taklimakan Network TAN | US$0,0006501 | 0,00% | 0,01% | US$29.866 | - | 45.942.180 TAN |
| 2302 |  GoldBlocks GB | US$0,001893 | 0,60% | 1,36% | US$29.458 | - | 15.563.873 GB |
| 2303 |  Smoothy SMTY | US$0,005741 | -2,82% | -1,97% | US$29.222 | US$51.680,61 | 5.089.773 SMTY |
| 2304 |  Chi Gastoken CHI | US$0,03421 | 0,00% | -22,71% | US$29.194 | - | 853.394 CHI |
| 2305 |  StrongHands Masternode SHMN | US$0,006711 | 0,60% | 1,36% | US$29.121 | - | 4.339.618 SHMN |
| 2306 |  AllSafe ASAFE | US$0,003183 | -6,95% | -39,51% | US$29.111 | - | 9.145.370 ASAFE |
| 2307 |  ATBCoin ATB | US$0,0006883 | 0,60% | 1,36% | US$28.933 | - | 42.038.227 ATB |
| 2308 |  DFSocial Gaming DFSG | US$0,002312 | -0,31% | 43,79% | US$28.483 | - | 12.321.318 DFSG |
| 2309 |  Scrypta LYRA | US$0,001170 | 0,60% | 1,36% | US$28.446 | - | 24.311.760 LYRA |
| 2310 |  CoinAlpha ALP | US$0,0001974 | -2,97% | -4,53% | US$28.021 | - | 141.953.248 ALP |
| 2311 |  Cosmo Coin COSM | US$0,00004171 | 0,00% | 0,01% | US$27.981 | - | 670.780.889 COSM |
| 2312 |  PluraCoin PLURA | US$0,00003049 | -82,17% | -68,93% | US$27.834 | US$1,10 | 912.942.773 PLURA |
| 2313 |  Fivebalance FBN | US$0,00002549 | 0,85% | 1,19% | US$27.850 | - | 1.092.481.026 FBN |
| 2314 |  LUXCoin LUX | US$0,002065 | 0,60% | 1,36% | US$27.852 | - | 13.489.309 LUX |
| 2315 |  Elysian ELY | US$0,0002804 | 0,85% | 1,19% | US$27.471 | US$61.466,69 | 97.966.210 ELY |
| 2316 |  TrueDeck TDP | US$0,0008922 | 0,85% | 7,32% | US$27.407 | US$8.138,43 | 30.717.516 TDP |
| 2317 |  Niftify NIFT | US$0,002336 | -4,09% | -7,71% | US$26.869 | US$12.599,43 | 11.500.769 NIFT |
| 2318 |  PlatinumBAR XPTX | US$0,01239 | 0,60% | 2,79% | US$26.761 | - | 2.160.126 XPTX |
| 2319 |  BitWhite BTW | US$0,0007329 | -12,14% | -3,03% | US$26.622 | US$34.574,37 | 36.325.371 BTW |
| 2320 |  Unify UNIFY | US$0,001463 | 0,60% | 1,36% | US$26.597 | - | 18.185.085 UNIFY |
| 2321 |  CorionX CORX | US$0,0002049 | -9,55% | -10,46% | US$26.618 | US$574,48 | 129.910.129 CORX |
| 2322 |  Zuki Moba ZUKI | US$0,0007104 | -1,25% | 4,81% | US$26.157 | US$12,52 | 36.819.022 ZUKI |
| 2323 |  Bitcoin Confidential BC | US$0,000003548 | 1,37% | 7,19% | US$26.133 | US$4,11 | 7.365.901.523 BC |
| 2324 |  Opal OPAL | US$0,001721 | 0,60% | -74,66% | US$26.079 | - | 15.156.364 OPAL |
| 2325 |  Curio CUR | US$0,01319 | 3,86% | -0,35% | US$25.937 | US$0,01000 | 1.966.078 CUR |
| 2326 |  WinCash WCC | US$0,01721 | 0,60% | 1,36% | US$25.806 | US$43,10 | 1.499.784 WCC |
| 2327 |  Islander ISA | US$0,00004694 | 1,03% | 0,08% | US$25.617 | US$466,51 | 545.753.780 ISA |
| 2328 |  XPA XPA | US$0,0004461 | 0,85% | 1,19% | US$25.508 | - | 57.177.751 XPA |
| 2329 |  ARAW ARAW | US$0,00001275 | 0,85% | 1,19% | US$25.411 | - | 1.993.576.188 ARAW |
| 2330 |  Blockburn BURN | US$0,00001275 | 0,85% | 1,19% | US$25.209 | - | 1.977.738.958 BURN |
| 2331 |  EventChain EVC | US$0,0008030 | 0,85% | 1,19% | US$25.094 | US$2.167,85 | 31.250.497 EVC |
| 2332 |  Transcodium TNS | US$0,0002904 | -2,36% | 0,81% | US$24.930 | US$27,16 | 85.842.616 TNS |
| 2333 |  NevaCoin NEVA | US$0,004560 | 0,60% | 1,36% | US$24.767 | - | 5.431.630 NEVA |
| 2334 |  JavaScript Token JS | US$0,003097 | 0,60% | 1,36% | US$24.752 | - | 7.991.996 JS |
| 2335 |  PIXEL PXL | US$0,00004509 | 3,18% | -5,23% | US$25.143 | US$1.350,14 | 557.577.505 PXL |
| 2336 |  Universal Currency UNIT | US$0,001549 | 0,60% | 1,36% | US$24.698 | - | 15.949.110 UNIT |
| 2337 |  Moniwar MOWA | US$0,002270 | -1,78% | 8,85% | US$24.546 | US$267,30 | 10.810.810 MOWA |
| 2338 |  BERNcash BERN | US$0,0003441 | 0,60% | 1,36% | US$24.514 | - | 71.234.301 BERN |
| 2339 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,01% | US$24.297 | - | 78.369.697 2KEY |
| 2340 |  DragonVein DVC | US$0,00004000 | 0,00% | -20,00% | US$24.204 | US$3.250,11 | 605.026.614 DVC |
| 2341 |  Grimm GRIMM | US$0,0004005 | -98,86% | -98,86% | US$24.229 | US$14,91 | 60.501.300 GRIMM |
| 2342 |  Crypto Sports Network CSPN | US$0,008701 | 0,00% | 24,29% | US$23.819 | US$11,34 | 2.737.526 CSPN |
| 2343 |  MONK MONK | US$0,001825 | -4,17% | -23,94% | US$23.663 | US$1.257,93 | 12.963.755 MONK |
| 2344 |  More Coin MORE | US$0,01170 | 0,60% | -4,00% | US$23.401 | US$30,42 | 2.000.000 MORE |
| 2345 |  Startcoin START | US$0,0005162 | 0,60% | 1,36% | US$23.270 | - | 45.079.785 START |
| 2346 |  SafeInsure SINS | US$0,0009958 | 18,82% | 19,73% | US$23.209 | US$1,98 | 23.305.829 SINS |
| 2347 |  Smartshare SSP | US$0,000005001 | -16,66% | -44,44% | US$23.202 | US$1.224,63 | 4.639.918.911 SSP |
| 2348 |  Shield Protocol SHIELD | US$0,09259 | -1,09% | -19,52% | US$22.638 | US$32,37 | 244.499 SHIELD |
| 2349 |  Aigang AIX | US$0,0007810 | 4,59% | -10,01% | US$22.864 | US$918,19 | 29.274.567 AIX |
| 2350 |  ELTCOIN ELTCOIN | US$0,0002422 | 0,85% | 1,19% | US$21.796 | US$7.336,79 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.