Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001204 | 0,60% | 1,36% | US$5.367 | US$22.574,54 | 4.456.041 XUEZ |
| 2502 |  iBTC IBTC | US$0,0001052 | 0,64% | 1,33% | US$5.257 | - | 49.993.999 IBTC |
| 2503 |  Kwikswap Protocol KWIK | US$0,0005525 | 1,01% | 1,20% | US$5.247 | - | 9.497.188 KWIK |
| 2504 |  Litecred LTCR | US$0,0001721 | 0,60% | 1,36% | US$5.201 | - | 30.227.750 LTCR |
| 2505 |  Kalata KALA | US$0,0001463 | -3,15% | -31,17% | US$5.119 | US$37,14 | 35.000.000 KALA |
| 2506 |  BitRewards BIT | US$0,00001479 | 0,85% | -60,74% | US$5.067 | - | 342.725.114 BIT |
| 2507 |  Veltor VLT | US$0,008947 | 0,60% | 1,36% | US$4.964 | - | 554.855 VLT |
| 2508 |  Ignition IC | US$0,003166 | 0,60% | -9,02% | US$4.936 | - | 1.559.202 IC |
| 2509 |  Streamit Coin STREAM | US$0,0003441 | 0,60% | 1,36% | US$4.656 | - | 13.529.414 STREAM |
| 2510 |  Independent Money System IMS | US$0,0008603 | 0,60% | 1,36% | US$4.619 | - | 5.368.934 IMS |
| 2511 |  Quebecoin QBC | US$0,0006883 | 0,60% | 1,36% | US$4.613 | - | 6.703.138 QBC |
| 2512 |  Martkist MARTK | US$0,0002425 | -15,61% | 29,07% | US$4.111 | - | 16.952.470 MARTK |
| 2513 |  Reward Hunters Token RHT | US$0,000005402 | -10,62% | -26,95% | US$4.322 | US$3,01 | 800.000.000 RHT |
| 2514 |  TravelNote TVNT | US$0,001982 | 0,76% | 1,25% | US$4.268 | - | 2.153.333 TVNT |
| 2515 |  Thore Cash TCH | US$0,00007648 | 0,85% | -30,52% | US$4.211 | US$49.184,17 | 55.056.178 TCH |
| 2516 |  Kemacoin KEMA | US$0,0001721 | 0,60% | 1,36% | US$4.192 | US$1,73 | 24.360.241 KEMA |
| 2517 |  GoHelpFund HELP | US$0,0003441 | 55,30% | 56,33% | US$4.180 | US$2.345,57 | 12.147.167 HELP |
| 2518 |  Electrum Dark ELD | US$0,001064 | 395,35% | 1,19% | US$4.150 | - | 3.899.312 ELD |
| 2519 |  OptionRoom ROOM | US$0,0003277 | -3,61% | -98,03% | US$4.094 | US$21.018,12 | 12.493.373 ROOM |
| 2520 |  SkyHub Coin SHB | US$0,006194 | 0,60% | -31,15% | US$3.986 | - | 643.413 SHB |
| 2521 |  ZINC ZINC | US$0,0007084 | -2,36% | -1,97% | US$3.955 | US$9,82 | 5.583.588 ZINC |
| 2522 |  Pyrk PYRK | US$0,0002479 | 0,73% | 1,27% | US$3.912 | - | 15.781.994 PYRK |
| 2523 |  Kineko KKO | US$0,0004185 | 2,04% | -54,47% | US$3.907 | US$23,60 | 9.334.291 KKO |
| 2524 |  BitCoal COAL | US$0,0008603 | 0,60% | 1,36% | US$3.871 | - | 4.500.000 COAL |
| 2525 |  Paypex PAYX | US$0,00002549 | 0,85% | 1,19% | US$3.824 | - | 149.998.018 PAYX |
| 2526 |  Prime-XI PXI | US$0,0001721 | 0,60% | 1,36% | US$3.774 | - | 21.931.815 PXI |
| 2527 |  ARbit ARB | US$0,0003441 | 0,60% | 1,36% | US$3.727 | - | 10.830.050 ARB |
| 2528 |  Dynamite DYNMT | US$0,009470 | -2,27% | -1,70% | US$3.651 | US$29.276,82 | 385.525 DYNMT |
| 2529 |  Elementeum ELET | US$0,0006882 | 1,87% | 2,44% | US$3.594 | US$31,23 | 5.223.113 ELET |
| 2530 |  IFX24 IFX24 | US$0,001179 | 0,00% | -0,74% | US$3.538 | - | 3.000.000 IFX24 |
| 2531 |  Depth Token DEP | US$0,000006181 | 0,44% | 0,76% | US$3.261 | US$16,16 | 527.671.561 DEP |
| 2532 |  VectorAI VEC2 | US$0,0001721 | 0,60% | 1,36% | US$3.166 | - | 18.399.311 VEC2 |
| 2533 |  Comet CMT | US$0,003613 | 0,60% | 1,36% | US$3.154 | - | 872.830 CMT |
| 2534 |  Cream CRM | US$0,00006883 | -37,14% | -34,77% | US$3.105 | US$0,02000 | 45.108.749 CRM |
| 2535 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2536 |  PLNcoin PLNC | US$0,0001721 | 0,60% | 1,36% | US$2.941 | - | 17.089.600 PLNC |
| 2537 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2538 |  Guider GDR | US$0,00001154 | 0,18% | 0,41% | US$2.876 | US$7,15 | 249.181.440 GDR |
| 2539 |  Gold Poker GPKR | US$0,0005162 | 0,60% | 1,36% | US$2.716 | - | 5.260.826 GPKR |
| 2540 |  Mesefa SEFA | US$0,006001 | 100,01% | 100,01% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2541 |  CRDT CRDT | US$0,0002932 | 0,85% | 1,19% | US$2.574 | - | 8.779.314 CRDT |
| 2542 |  Apollon XAP | US$0,00001721 | 0,60% | 1,36% | US$2.557 | - | 148.585.276 XAP |
| 2543 |  High Voltage HVCO | US$0,001686 | 0,68% | 50,35% | US$2.519 | - | 1.494.171 HVCO |
| 2544 |  Joint Ventures JOINT | US$0,0001115 | 0,66% | 1,32% | US$2.481 | - | 22.248.085 JOINT |
| 2545 |  XDNA XDNA | US$0,0002753 | 0,60% | 1,36% | US$2.429 | - | 8.822.007 XDNA |
| 2546 |  Mate MATE | US$0,0008830 | -1,05% | -10,52% | US$2.384 | US$295,95 | 2.699.727 MATE |
| 2547 |  iBank IBANK | US$0,0005162 | 0,60% | 1,36% | US$2.336 | - | 4.526.324 IBANK |
| 2548 |  Mobile Crypto Pay Coin MCPC | US$0,0002409 | 0,60% | 1,36% | US$2.324 | - | 9.647.081 MCPC |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02733 | -0,29% | -2,29% | US$2.251 | US$62,64 | 82.369 ROFI |
| 2550 |  NestEGG Coin EGG | US$0,00005162 | 0,60% | -61,99% | US$2.186 | - | 42.342.655 EGG |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.