Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeCapital SCAP | US$0,001170 | 59,08% | -21,03% | US$2.168 | US$0,5500 | 1.852.870 SCAP |
| 2552 |  Cannation CNNC | US$0,0008603 | 0,60% | 1,36% | US$2.131 | - | 2.476.893 CNNC |
| 2553 |  Defis XGM | US$0,00001549 | 0,60% | 1,36% | US$2.084 | US$52,50 | 134.558.580 XGM |
| 2554 |  Cubiex Power CBIX-P | US$0,01180 | -1,35% | -0,78% | US$1.989 | US$20,82 | 168.605 CBIX-P |
| 2555 |  EnterCoin ENTRC | US$0,0003369 | 0,00% | -0,76% | US$1.919 | - | 5.696.850 ENTRC |
| 2556 |  LitecoinToken LTK | US$0,00000001999 | 0,11% | 0,08% | US$1.875 | - | 93.798.013.228 LTK |
| 2557 |  XOVBank XOV | US$0,00001275 | 0,85% | -49,41% | US$1.807 | - | 141.755.903 XOV |
| 2558 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$4,33 | 861.265 ECU |
| 2559 |  DNotes NOTE | US$0,00001275 | 0,85% | 1,19% | US$1.721 | - | 135.043.262 NOTE |
| 2560 |  SocialCoin SOCC | US$0,0001496 | -12,54% | -4,31% | US$1.574 | - | 10.518.425 SOCC |
| 2561 |  Coinonat CXT | US$0,0001721 | 0,60% | 1,36% | US$1.484 | - | 8.623.200 CXT |
| 2562 |  Scanetchain SWC | US$0,000001721 | 0,60% | 1,36% | US$1.444 | US$4,11 | 839.506.297 SWC |
| 2563 |  LiteCoin Ultra LTCU | US$0,001377 | 0,60% | 1,36% | US$1.420 | - | 1.031.300 LTCU |
| 2564 |  Merebel MERI | US$0,0002237 | -6,59% | -17,64% | US$1.386 | US$5,23 | 6.195.344 MERI |
| 2565 |  Dinero DIN | US$0,0001549 | 0,60% | 204,09% | US$1.386 | US$0,3800 | 8.947.929 DIN |
| 2566 |  Wild Beast Block WBB | US$0,007571 | 0,60% | 1,36% | US$1.377 | - | 181.919 WBB |
| 2567 |  STRAKS STAK | US$0,00005162 | 0,60% | -23,98% | US$1.232 | US$0,9700 | 23.858.907 STAK |
| 2568 |  Iconic ICON | US$0,002065 | 0,60% | 1,36% | US$1.224 | - | 592.894 ICON |
| 2569 |  Dash Green DASHG | US$0,0004474 | 0,60% | 1,36% | US$1.029 | - | 2.300.683 DASHG |
| 2570 |  Save and Gain SANDG | US$0,0003186 | 0,71% | 1,28% | US$977 | - | 3.064.800 SANDG |
| 2571 |  Crystal Token CYL | US$0,001721 | 0,60% | -2,70% | US$971 | US$23.493,49 | 564.377 CYL |
| 2572 |  KZ Cash KZC | US$0,0005762 | 5,71% | 17,05% | US$901 | US$767,94 | 1.563.996 KZC |
| 2573 |  SF Capital SFCP | US$0,000007800 | 8,14% | -26,81% | US$780 | US$76,22 | 99.999.500 SFCP |
| 2574 |  Concoin CONX | US$0,001032 | 0,60% | 1,36% | US$768 | - | 744.266 CONX |
| 2575 |  PonziCoin PONZI | US$0,0008603 | 0,60% | 26,71% | US$741 | - | 861.099 PONZI |
| 2576 |  Veles VLS | US$0,0005162 | 0,60% | 1,36% | US$666 | - | 1.290.083 VLS |
| 2577 |  Argus ARGUS | US$0,0005162 | 0,60% | 1,36% | US$593 | - | 1.148.324 ARGUS |
| 2578 |  Helpico HELP | US$0,02409 | 25,75% | -8,45% | US$569 | - | 23.628 HELP |
| 2579 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2580 |  Blizzard Network BLIZZ | US$0,0008770 | 0,16% | -15,95% | US$474 | - | 540.000 BLIZZ |
| 2581 |  Diligence IRA | US$0,00001721 | 0,60% | 1,36% | US$361 | - | 21.000.000 IRA |
| 2582 |  Aeron ARNX | US$0,00001614 | -14,05% | -32,03% | US$323 | US$8.633,31 | 20.000.000 ARNX |
| 2583 |  GokuMarket Credit GMC | US$0,00007510 | 20,76% | -20,75% | US$237 | US$123,67 | 3.155.000 GMC |
| 2584 |  Storeum STO | US$0,0000007609 | 0,85% | 1,19% | US$212 | - | 278.998.364 STO |
| 2585 |  Abulaba AAA | US$0,00001275 | 0,85% | 1,19% | US$192 | - | 15.090.818 AAA |
| 2586 |  Trexcoin TREX | US$0,0000001721 | 0,60% | 1,36% | US$173 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,0000009680 | 5,73% | -22,31% | US$48 | US$98,30 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006883 | 0,60% | 1,36% | US$19 | - | 269.549 NBXC |
| 2589 |  CryptoPlanes CPAN | US$0,000001148 | 11,00% | 12,45% | US$18 | US$285,33 | 15.600.000 CPAN |
| 2590 |  HaloDAO RNBW | US$0,00000002040 | 23,93% | 4,05% | US$0 | US$1,46 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000002335 | -4,30% | -39,49% | US$0 | US$514,98 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | -0,87% | -64,48% | US$0 | US$6,01 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.275,24 | 1,01% | 1,25% | - | US$554.412.648 | - |
| 2594 |  Try.Finance TRY | US$0,05320 | 0,12% | 0,07% | - | US$104.386.140 | - |
| 2595 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,02% | 0,04% | - | US$89.483.881 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$82.374.127 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04587 | 0,75% | 1,52% | - | US$40.354.200 | - |
| 2598 |  BITCOIN ADDITIONAL BTCA | US$17.206,44 | 0,60% | 1,36% | - | US$38.447.991 | - |
| 2599 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | - | US$34.172.678 | - |
| 2600 |  Viva Classic (new) VIVA | US$0,000002398 | 1,93% | -9,25% | - | US$32.133.345 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.