Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gains Network GNS | US$3,95 | -0,88% | -2,39% | - | US$1.197.606 | - |
| 2702 |  Elan ELAN | US$2,49 | 8,82% | 28,05% | - | US$1.212.920 | - |
| 2703 |  Infinity Angel ING | US$0,003477 | -16,84% | -5,51% | - | US$1.161.109 | - |
| 2704 |  Polaris Share POLA | US$0,02656 | 5,54% | 11,68% | - | US$1.144.352 | - |
| 2705 |  ApeX Protocol APEX | US$0,4572 | 0,93% | 28,72% | - | US$1.140.747 | - |
| 2706 |  Acala Dollar(Karura) AUSD | US$0,9589 | -0,33% | -1,31% | - | US$1.130.801 | - |
| 2707 |  ETHUP ETHUP | US$3,01 | 2,02% | 2,67% | - | US$1.126.069 | - |
| 2708 |  Okratech Token ORT | US$0,006527 | -2,36% | 0,39% | - | US$1.115.731 | - |
| 2709 |  Euler EUL | US$4,21 | -4,11% | -20,54% | - | US$1.106.333 | - |
| 2710 |  INERY INR | US$0,1386 | 0,35% | -2,93% | - | US$1.098.125 | - |
| 2711 |  Square Token SQUA | US$39,60 | 0,04% | -3,41% | - | US$1.097.122 | - |
| 2712 |  Saltmarble SML | US$14,14 | -4,39% | -26,10% | - | US$1.094.025 | - |
| 2713 |  xDAI xDAI | US$0,9994 | 0,04% | -0,17% | - | US$1.101.685 | - |
| 2714 |  PREMA PRMX | US$0,004829 | 7,54% | -6,38% | - | US$1.065.504 | - |
| 2715 |  GetKicks KICKS | US$0,001276 | -1,09% | -8,17% | - | US$1.099.442 | - |
| 2716 |  FINL FIN | US$8,45 | -3,76% | 0,00% | - | US$1.071.087 | - |
| 2717 |  hiSQUIGGLE HISQUIGGLE | US$0,01341 | 0,91% | -4,82% | - | US$1.072.672 | - |
| 2718 |  Rocket Pool ETH RETH | US$1.372,91 | 1,00% | 1,01% | - | US$1.063.057 | - |
| 2719 |  Melos Studio MELOS | US$0,008171 | -10,61% | 2,41% | - | US$1.047.916 | - |
| 2720 |  XELS XELS | US$1,50 | -20,41% | -9,58% | - | US$1.061.440 | - |
| 2721 |  YES WORLD YES | US$0,01484 | 1,70% | 9,99% | - | US$1.048.303 | - |
| 2722 |  Lingose LING | US$0,004029 | 2,51% | -6,02% | - | US$1.062.955 | - |
| 2723 |  XRPUP XRPUP | US$0,09341 | 2,87% | -2,40% | - | US$1.053.189 | - |
| 2724 |  Prime Numbers PRNT | US$0,5856 | 12,78% | -30,29% | - | US$1.048.703 | - |
| 2725 |  Dopex Rebate Token RDPX | US$41,44 | 12,26% | 21,96% | - | US$1.047.838 | - |
| 2726 |  Tidex Token TDX | US$0,1042 | 0,68% | 0,79% | - | US$1.054.527 | - |
| 2727 |  Songbird SGB | US$0,01221 | 1,49% | -3,46% | - | US$1.039.416 | - |
| 2728 |  ALTAVA TAVA | US$0,2802 | -0,70% | 5,06% | - | US$1.040.622 | - |
| 2729 |  ZILLION AAKAR XO ZILLIONXO | US$0,4599 | 0,89% | -3,30% | - | US$1.090.666 | - |
| 2730 |  MELD MELD | US$0,02089 | 4,12% | 13,22% | - | US$1.041.663 | - |
| 2731 |  Convex CRV CVXCRV | US$0,5814 | -1,37% | -7,77% | - | US$1.002.103 | - |
| 2732 |  Wrapped XDAI wxDai | US$0,9994 | 0,05% | -0,17% | - | US$1.011.942 | - |
| 2733 |  Global AEX Token GAT | US$0,01747 | -2,83% | -4,24% | - | US$984.444 | - |
| 2734 |  MetaShooter MHUNT | US$0,01399 | -1,32% | -2,58% | - | US$975.493 | - |
| 2735 |  CateCoin CATE | US$0,0000004580 | -0,85% | 0,22% | - | US$973.380 | - |
| 2736 |  CELEBPLUS CELEB | US$0,01237 | 6,11% | -5,88% | - | US$969.106 | - |
| 2737 |  Donnie Finance DON | US$3,14 | -12,83% | -76,68% | - | US$953.448 | - |
| 2738 |  Alvey Chain WALV | US$0,02464 | -3,79% | -27,94% | - | US$948.846 | - |
| 2739 |  Dejitaru Tsuka TSUKA | US$0,06463 | -7,10% | -5,81% | - | US$889.713 | - |
| 2740 |  The Debt Box DEBT | US$11,63 | -0,12% | 10,74% | - | US$935.825 | - |
| 2741 |  Paribu Net PRB | US$0,8430 | -1,94% | -3,37% | - | US$924.417 | - |
| 2742 |  The Protocol THE | US$0,002826 | 8,77% | -6,72% | - | US$925.214 | - |
| 2743 |  OpenAI ERC OPENAI ERC | US$0,02360 | 1,18% | 0,00% | - | US$901.092 | - |
| 2744 |  Popcoin POP | US$0,004947 | -1,96% | -27,21% | - | US$899.742 | - |
| 2745 |  StarSharks (SSS) SSS | US$0,2657 | -5,29% | -0,59% | - | US$893.487 | - |
| 2746 |  hiGAZERS HIGAZERS | US$0,03057 | 5,71% | -6,85% | - | US$909.418 | - |
| 2747 |  Comtech Gold CGO | US$57,38 | -0,39% | 0,64% | - | US$892.108 | - |
| 2748 |  Luffy LUFFY | US$0,000000000180 | -2,91% | -2,73% | - | US$928.074 | - |
| 2749 |  Giddy GDDY | US$0,02302 | -13,03% | 30,54% | - | US$884.942 | - |
| 2750 |  Sperax USD USDs | US$0,9984 | -0,01% | -0,06% | - | US$887.338 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.