Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TBCC TBCC | US$0,01471 | 2,77% | -4,92% | - | US$661.568 | - |
| 2802 |  HistoryDAO HAO | US$0,01015 | 2,30% | -3,03% | - | US$658.870 | - |
| 2803 |  BNBDOWN BNBDOWN | US$0,02146 | 5,82% | 8,44% | - | US$661.929 | - |
| 2804 |  Outer Ring MMO (GQ) GQ | US$0,001761 | -0,24% | -2,24% | - | US$658.909 | - |
| 2805 |  Truebit TRU | US$0,08743 | -2,10% | -2,81% | - | US$663.216 | - |
| 2806 |  Agoric BLD | US$0,4806 | 16,98% | 22,51% | - | US$657.283 | - |
| 2807 |  ULTRON ULX | US$0,07006 | -0,37% | -5,58% | - | US$656.141 | - |
| 2808 |  EthereumFair ETHF | US$0,2266 | -1,15% | -6,11% | - | US$654.667 | - |
| 2809 |  HitBTC Token HIT | US$0,1188 | -1,84% | -2,63% | - | US$640.263 | - |
| 2810 |  BlueArk BRK | US$0,001869 | 0,66% | 1,50% | - | US$646.397 | - |
| 2811 |  KLAYswap Protocol KSP | US$0,6380 | -2,77% | -4,41% | - | US$644.838 | - |
| 2812 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,16% | 0,28% | - | US$638.030 | - |
| 2813 |  Protocon PEN | US$0,02241 | 2,40% | 0,25% | - | US$638.858 | - |
| 2814 |  Legends FWCL | US$2,98 | -2,80% | -9,24% | - | US$639.628 | - |
| 2815 |  Dimitra DMTR | US$0,004101 | 5,15% | -13,16% | - | US$614.760 | - |
| 2816 |  MM Finance (Polygon) MMF | US$0,01434 | -0,85% | -33,33% | - | US$608.533 | - |
| 2817 |  MMPRO Token MMPRO | US$0,08203 | 8,74% | 25,51% | - | US$609.660 | - |
| 2818 |  JUNO JUNO | US$1,55 | -0,70% | -17,12% | - | US$606.485 | - |
| 2819 |  InpulseX IPX | US$0,00000001270 | -3,20% | -7,39% | - | US$603.030 | - |
| 2820 |  Neton NTO | US$2,31 | -1,71% | -16,98% | - | US$598.321 | - |
| 2821 |  Octopus Network OCT | US$0,1982 | -0,16% | -6,47% | - | US$594.787 | - |
| 2822 |  PDX Coin PDX | US$46,48 | -0,04% | 0,35% | - | US$592.884 | - |
| 2823 |  RankerDAO RANKER | US$0,003341 | -7,62% | -2,23% | - | US$587.674 | - |
| 2824 |  Realm REALM | US$0,01332 | 7,62% | 39,26% | - | US$585.978 | - |
| 2825 |  Akita Inu AKITA | US$0,00000008432 | -0,24% | -6,11% | - | US$585.022 | - |
| 2826 |  IGUP (IguVerse) IGUP | US$0,03042 | -11,64% | 0,00% | - | US$578.974 | - |
| 2827 |  Tether EURt EURT | US$1,05 | 0,29% | 0,28% | - | US$584.663 | - |
| 2828 |  RIMAUNANGIS RXT | US$0,9640 | -0,01% | -12,86% | - | US$602.560 | - |
| 2829 |  Maiar DEX MEX | US$0,00003361 | -5,13% | -4,99% | - | US$583.490 | - |
| 2830 |  FANC FANC | US$0,7981 | 3,69% | -20,98% | - | US$582.956 | - |
| 2831 |  Evulus Token EVU | US$0,1111 | -1,32% | -10,82% | - | US$579.254 | - |
| 2832 |  sETH2 SETH2 | US$1.268,91 | 1,76% | 1,88% | - | US$579.071 | - |
| 2833 |  2G CARBON COIN 2GCC | US$909,11 | -0,44% | -7,52% | - | US$579.005 | - |
| 2834 |  BMAX BMAX | US$0,2779 | 1,05% | 28,89% | - | US$578.264 | - |
| 2835 |  Infinity Rocket Token IRT | US$0,007692 | 2,01% | -1,08% | - | US$576.360 | - |
| 2836 |  Amaze World AMZE | US$0,9899 | 1,28% | -4,83% | - | US$573.640 | - |
| 2837 |  Ardana DANA | US$0,01412 | 49,76% | 67,21% | - | US$575.956 | - |
| 2838 |  CAW(A Hunters Dream) CAW | US$0,00000004367 | 1,56% | 23,09% | - | US$574.859 | - |
| 2839 |  ViCA Token VICA | US$0,06226 | 0,73% | -41,95% | - | US$567.600 | - |
| 2840 |  Franklin FLY | US$0,001589 | 4,28% | -6,11% | - | US$570.953 | - |
| 2841 |  Governance OHM GOHM | US$2.486,82 | 4,29% | 3,37% | - | US$563.909 | - |
| 2842 |  ISLAMICOIN ISLAMI | US$0,0005962 | -3,70% | -2,33% | - | US$578.224 | - |
| 2843 |  FrontFanz FANZ | US$0,07931 | -0,25% | 0,26% | - | US$564.234 | - |
| 2844 |  QMALL TOKEN QMALL | US$0,3922 | -4,02% | 2,87% | - | US$576.561 | - |
| 2845 |  Mundocrypto MCT | US$0,2232 | -28,51% | 0,00% | - | US$560.830 | - |
| 2846 |  Ludena Protocol LDN | US$0,05103 | -22,51% | 1,44% | - | US$594.099 | - |
| 2847 |  Across Protocol ACX | US$0,05824 | -0,31% | 32,45% | - | US$557.159 | - |
| 2848 |  Celestial CELT | US$0,002478 | -3,98% | 0,97% | - | US$555.873 | - |
| 2849 |  Concordium CCD | US$0,009749 | 5,73% | -6,39% | - | US$661.763 | - |
| 2850 |  Synesis One SNS | US$0,001688 | 0,48% | -4,70% | - | US$550.130 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.