Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Balkari BKR | US$0,05209 | -0,38% | -1,17% | - | US$323.995 | - |
| 3002 |  Vow VOW | US$0,7388 | -0,21% | -5,95% | - | US$323.035 | - |
| 3003 |  Yolllo YOLLLO | US$3,87 | -3,23% | 2,22% | - | US$332.844 | - |
| 3004 |  Omax Coin OMAX | US$0,0005062 | -2,15% | -1,95% | - | US$322.515 | - |
| 3005 |  Wrapped Moonbeam WGLMR | US$0,3918 | -3,22% | -2,47% | - | US$324.569 | - |
| 3006 |  Shaman King Inu SHAMAN | US$0,000000000007 | 1,48% | 2,48% | - | US$322.694 | - |
| 3007 |  AMAUROT AMA | US$3,90 | 4,20% | 8,07% | - | US$317.585 | - |
| 3008 |  EVERY GAME EGAME | US$0,00006300 | -0,28% | -1,10% | - | US$312.728 | - |
| 3009 |  Globiance Exchange Token GBEX | US$0,00000006832 | -0,52% | -2,05% | - | US$311.008 | - |
| 3010 |  Duckie Land MMETA | US$0,03233 | -5,07% | 8,40% | - | US$311.542 | - |
| 3011 |  Wrapped Centrifuge WCFG | US$0,1972 | -0,38% | -7,19% | - | US$310.884 | - |
| 3012 |  Marinade MNDE | US$0,08417 | -5,25% | -14,96% | - | US$547.119 | - |
| 3013 |  Nexum NEXM | US$0,06221 | 0,00% | 27,47% | - | US$305.816 | - |
| 3014 |  Multiverse AI | US$0,0007841 | 1,43% | -9,57% | - | US$307.430 | - |
| 3015 |  VAIOT VAI | US$0,02286 | 11,55% | 96,30% | - | US$313.017 | - |
| 3016 |  Aura Finance AURA | US$2,01 | -2,97% | -9,87% | - | US$304.892 | - |
| 3017 |  Animal Concerts ANML | US$0,0002649 | -0,59% | -3,94% | - | US$300.359 | - |
| 3018 |  SubDAO GOV | US$0,03190 | 4,49% | 5,58% | - | US$303.376 | - |
| 3019 |  Crypto International CRI | US$0,4403 | 3,91% | 2,99% | - | US$303.308 | - |
| 3020 |  Buffer Finance BFR | US$0,2914 | 6,13% | 12,58% | - | US$220.348 | - |
| 3021 |  ZigZag ZZ | US$1,23 | -70,19% | -48,05% | - | US$309.962 | - |
| 3022 |  MoonDAO MOONEY | US$0,005121 | 4,14% | -9,02% | - | US$299.786 | - |
| 3023 |  Fileshare Platform FSC | US$1,62 | -0,04% | -2,37% | - | US$297.568 | - |
| 3024 |  Atlas FC Fan Token ATLAS | US$1,51 | -3,67% | -14,21% | - | US$297.641 | - |
| 3025 |  FreeRossDAO FREE | US$0,00007283 | 1,42% | -2,95% | - | US$296.705 | - |
| 3026 |  NFT2STAKE NFT2$ | US$0,01439 | -2,69% | -8,20% | - | US$316.775 | - |
| 3027 |  Etho Protocol ETHO | US$0,009463 | 3,66% | 0,46% | - | US$294.129 | - |
| 3028 |  Counos X CCXX | US$17,93 | -3,51% | -0,02% | - | US$304.827 | - |
| 3029 |  hiSAND33 HISAND33 | US$0,01917 | -1,74% | -13,17% | - | US$294.748 | - |
| 3030 |  Future Of Fintech FOF | US$1,26 | -0,08% | 2,93% | - | US$295.637 | - |
| 3031 |  PLAYA3ULL GAMES 3ULL | US$0,0002772 | -3,44% | -10,88% | - | US$287.860 | - |
| 3032 |  FNCY FNCY | US$0,07033 | -0,02% | -18,55% | - | US$289.177 | - |
| 3033 |  MetaFabric FABRIC | US$0,002757 | -0,17% | 110,22% | - | US$276.932 | - |
| 3034 |  PoodleFi PFI | US$0,000002714 | -6,18% | -9,82% | - | US$301.089 | - |
| 3035 |  Polkacity POLC | US$0,01893 | -5,27% | -13,60% | - | US$287.499 | - |
| 3036 |  Metafluence METO | US$0,002508 | -8,20% | 26,97% | - | US$287.997 | - |
| 3037 |  ARCS ARX | US$0,002439 | 3,37% | -6,44% | - | US$287.739 | - |
| 3038 |  ECOx ECOX | US$0,8728 | -3,26% | -8,07% | - | US$349.330 | - |
| 3039 |  Wrapped WDOGE WWDOGE | US$0,09037 | -3,45% | -9,94% | - | US$281.276 | - |
| 3040 |  POPKON POPK | US$0,007902 | -0,14% | 15,51% | - | US$282.811 | - |
| 3041 |  Icosa ICSA | US$0,5488 | -4,50% | -18,27% | - | US$282.476 | - |
| 3042 |  Duel Network DUEL | US$0,02503 | -2,07% | -14,32% | - | US$281.241 | - |
| 3043 |  Ultimate Champions CHAMP | US$0,08120 | 1,63% | -4,22% | - | US$283.018 | - |
| 3044 |  Laqira Protocol LQR | US$0,01463 | -4,15% | -9,49% | - | US$282.628 | - |
| 3045 |  Galaxy Coin GALAXY | US$0,000000004958 | -2,06% | -3,38% | - | US$281.526 | - |
| 3046 |  Umee UMEE | US$0,006432 | 1,12% | 0,12% | - | US$279.449 | - |
| 3047 |  Vault Hill City VHC | US$0,004441 | -0,21% | -2,56% | - | US$280.814 | - |
| 3048 |  MxmBoxcEus Token MBE | US$0,1327 | 17,75% | 0,00% | - | US$285.325 | - |
| 3049 |  BoringDAO BORING | US$0,002993 | -1,89% | -0,72% | - | US$279.394 | - |
| 3050 |  DinoLFG DINO | US$0,02567 | -85,14% | 3,42% | - | US$280.054 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.