Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,01% | - | US$549.852 | - |
| 2852 |  ADADOWN ADADOWN | US$0,006233 | 0,10% | 5,87% | - | US$542.908 | - |
| 2853 |  BULL BTC CLUB BBC | US$0,02762 | -5,26% | -41,35% | - | US$541.405 | - |
| 2854 |  Hedron HDRN | US$0,000001868 | 0,98% | -4,54% | - | US$539.822 | - |
| 2855 |  JPEG'd JPEG | US$0,0006031 | 0,21% | 16,34% | - | US$538.994 | - |
| 2856 |  Pre-retogeum PRTG | US$5,53 | 0,01% | 1,73% | - | US$539.110 | - |
| 2857 |  Land Of Conquest SLG | US$0,01617 | 33,17% | 34,48% | - | US$535.320 | - |
| 2858 |  Coinerr ERR | US$0,0001097 | -0,78% | 19,82% | - | US$531.716 | - |
| 2859 |  Maya Preferred MAYP | US$382.054 | 0,92% | -39,29% | - | US$529.780 | - |
| 2860 |  DFX Finance DFX | US$0,1754 | -4,12% | -2,21% | - | US$522.609 | - |
| 2861 |  Teddy Doge Teddy V2 | US$0,000000000212 | -14,37% | -16,96% | - | US$525.238 | - |
| 2862 |  Bombcrypto BCOIN | US$0,008039 | -1,78% | -4,50% | - | US$522.314 | - |
| 2863 |  hiFIDENZA HIFIDENZA | US$0,08091 | 1,38% | -7,64% | - | US$524.995 | - |
| 2864 |  The Doge NFT DOG | US$0,0007238 | 1,99% | 0,37% | - | US$518.448 | - |
| 2865 |  Wanaka Farm WANA | US$0,009827 | 0,53% | 1,53% | - | US$532.861 | - |
| 2866 |  Bubblefong BBF | US$6,10 | -2,55% | -9,78% | - | US$516.047 | - |
| 2867 |  Metanept NEPT | US$0,001539 | -11,68% | -40,00% | - | US$511.000 | - |
| 2868 |  SpaceMine MINE | US$0,009089 | -19,74% | -54,15% | - | US$514.494 | - |
| 2869 |  Katana Inu KATA | US$0,0001317 | -1,07% | -12,34% | - | US$517.517 | - |
| 2870 |  Thunder Brawl THB | US$0,3142 | -8,76% | -2,86% | - | US$511.155 | - |
| 2871 |  Umami Finance UMAMI | US$34,51 | 1,00% | 24,92% | - | US$516.998 | - |
| 2872 |  ritestream RITE | US$0,002705 | 0,34% | -1,77% | - | US$504.760 | - |
| 2873 |  Temtum TEM | US$0,1393 | 0,67% | 1,63% | - | US$506.314 | - |
| 2874 |  Radiant Capital RDNT | US$0,05230 | 7,51% | 2,13% | - | US$505.463 | - |
| 2875 |  hiMAYC HIMAYC | US$0,01611 | -4,73% | -12,82% | - | US$500.501 | - |
| 2876 |  Elumia Crowns ELU | US$0,006014 | 0,35% | -2,62% | - | US$499.157 | - |
| 2877 |  LoopNetwork LOOP | US$0,02076 | -3,75% | -11,81% | - | US$502.719 | - |
| 2878 |  CORE MultiChain CMCX | US$0,002685 | -4,33% | -6,48% | - | US$518.431 | - |
| 2879 |  Alcazar ALCAZAR | US$0,008979 | 5,23% | 8,89% | - | US$520.053 | - |
| 2880 |  AptosLaunch Token ALT | US$0,05862 | 4,50% | -18,55% | - | US$492.487 | - |
| 2881 |  The Recharge RCG | US$0,3143 | -3,47% | -17,57% | - | US$488.811 | - |
| 2882 |  Gaming Stars GAMES | US$1,62 | 0,02% | -12,08% | - | US$491.044 | - |
| 2883 |  TAI TAI | US$0,1648 | -7,11% | -7,16% | - | US$488.516 | - |
| 2884 |  Wrapped Huobi Token WHT | US$6,25 | -2,95% | -5,73% | - | US$488.658 | - |
| 2885 |  BeFaster Holder Token BFHT | US$0,006335 | -6,82% | -9,04% | - | US$488.619 | - |
| 2886 |  Starfish Finance SEAN | US$0,008771 | 2,00% | -20,43% | - | US$484.606 | - |
| 2887 |  BENQI Liquid Staked AVAX SAVAX | US$13,69 | 0,18% | -4,20% | - | US$496.723 | - |
| 2888 |  Ryoma RYOMA | US$0,002724 | 0,11% | -18,07% | - | US$480.315 | - |
| 2889 |  Unizen ZCX | US$0,06799 | -2,06% | 1,51% | - | US$477.920 | - |
| 2890 |  BTCUP BTCUP | US$2,91 | 1,26% | 2,69% | - | US$488.301 | - |
| 2891 |  Moonwell Artemis WELL | US$0,004185 | -0,08% | -6,61% | - | US$478.227 | - |
| 2892 |  Unique Network UNQ | US$0,004847 | -1,04% | -4,77% | - | US$476.287 | - |
| 2893 |  SORA Synthetic USD XSTUSD | US$0,9522 | -3,84% | -3,59% | - | US$471.902 | - |
| 2894 |  1Sol 1SOL | US$0,006148 | 1,24% | -5,74% | - | US$471.423 | - |
| 2895 |  Lendhub LHB | US$0,001121 | 4,52% | 7,34% | - | US$467.519 | - |
| 2896 |  Bullieverse $BULL | US$0,003795 | -6,45% | -21,07% | - | US$465.254 | - |
| 2897 |  Materium MTRM | US$0,08704 | 4,46% | -1,36% | - | US$466.813 | - |
| 2898 |  GeniuX IUX | US$0,09402 | 6,77% | -10,13% | - | US$467.640 | - |
| 2899 |  sEUR SEUR | US$1,06 | 0,09% | 0,24% | - | US$466.417 | - |
| 2900 |  WeSendit WSI | US$0,2595 | 2,45% | 21,42% | - | US$462.357 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.