Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaGaming Guild MGG | US$0,004996 | 3,43% | 3,86% | - | US$454.490 | - |
| 2902 |  HashBit BlockChain HBIT | US$0,00002896 | -5,73% | -25,24% | - | US$476.120 | - |
| 2903 |  Italian National Football Team Fan Token ITA | US$1,02 | -2,63% | -12,80% | - | US$458.677 | - |
| 2904 |  Pixie PIX | US$0,001511 | -6,90% | 4,50% | - | US$452.896 | - |
| 2905 |  Element.Black ELT | US$0,001780 | -6,22% | -8,18% | - | US$454.288 | - |
| 2906 |  Soulsaver SOUL | US$23,85 | -1,75% | 8,43% | - | US$450.227 | - |
| 2907 |  Jumbo Exchange JUMBO | US$0,2456 | -2,54% | -3,15% | - | US$450.607 | - |
| 2908 |  sETH SETH | US$1.288,49 | 0,98% | 1,74% | - | US$450.981 | - |
| 2909 |  Mechaverse MC | US$0,08908 | -9,49% | 1,91% | - | US$453.582 | - |
| 2910 |  Bit.Store STORE | US$0,02409 | -3,26% | -11,18% | - | US$448.487 | - |
| 2911 |  STA STA | US$0,8446 | -1,16% | 2,09% | - | US$447.049 | - |
| 2912 |  JackPool.finance JFI | US$34,43 | 3,11% | 3,90% | - | US$442.208 | - |
| 2913 |  FunFi FNF | US$0,000000002167 | -9,77% | -61,06% | - | US$443.222 | - |
| 2914 |  Jones DAO JONES | US$1,76 | 5,06% | 12,85% | - | US$443.038 | - |
| 2915 |  TopManager TMT | US$0,3214 | -2,59% | -17,61% | - | US$437.882 | - |
| 2916 |  SIGN SIGN | US$0,05152 | -16,54% | -8,74% | - | US$435.194 | - |
| 2917 |  Shimmer SMR | US$0,04742 | -5,11% | -11,36% | - | US$432.588 | - |
| 2918 |  Undead Blocks UNDEAD | US$0,2163 | -0,44% | -17,29% | - | US$433.483 | - |
| 2919 |  hiOD HIOD | US$0,001755 | 0,63% | 15,47% | - | US$434.482 | - |
| 2920 |  Chibi Dinos HOOP | US$0,007999 | -2,23% | -15,69% | - | US$427.551 | - |
| 2921 |  SafeMoon V2 SFM | US$0,0002455 | -5,92% | -6,33% | - | US$429.454 | - |
| 2922 |  Parex PRX | US$0,2922 | -2,84% | -13,11% | - | US$435.245 | - |
| 2923 |  Realms of Ethernity RETH | US$0,001481 | -6,83% | -10,19% | - | US$422.109 | - |
| 2924 |  Tiny Coin TINC | US$0,03045 | -3,98% | -5,86% | - | US$422.220 | - |
| 2925 |  Biblecoin BIBL | US$1,66 | -0,17% | 0,91% | - | US$419.978 | - |
| 2926 |  Channels CAN | US$0,0002163 | -1,97% | -5,54% | - | US$423.670 | - |
| 2927 |  CPCoin CPC | US$0,06261 | -0,22% | 10,79% | - | US$421.974 | - |
| 2928 |  Sunny Aggregator SUNNY | US$0,00007390 | 6,05% | 0,67% | - | US$421.301 | - |
| 2929 |  RCCCToken RCCC | US$0,0005915 | 0,38% | -15,79% | - | US$421.502 | - |
| 2930 |  ArenaPlay APC | US$0,5395 | -11,94% | -26,19% | - | US$419.307 | - |
| 2931 |  D Community DILI | US$0,00008967 | 34,85% | 38,85% | - | US$418.369 | - |
| 2932 |  Magic Internet Money MIM | US$0,9984 | 0,28% | 0,24% | - | US$411.953 | - |
| 2933 |  Metaplex MPLX | US$0,05114 | -0,14% | -3,72% | - | US$411.652 | - |
| 2934 |  DarkShield Games Studio DKS | US$0,001175 | -1,48% | -2,29% | - | US$414.779 | - |
| 2935 |  Double Swap Token DST | US$1.257,30 | 0,81% | 37,33% | - | US$412.244 | - |
| 2936 |  GRN G | US$0,04089 | -6,48% | -5,46% | - | US$414.560 | - |
| 2937 |  Affyn FYN | US$0,04188 | 4,92% | 8,83% | - | US$409.881 | - |
| 2938 |  Kripto koin KRIPTO | US$0,0006503 | -8,99% | -24,60% | - | US$406.315 | - |
| 2939 |  Fusotao Protocol TAO | US$0,06156 | -13,11% | -34,48% | - | US$405.398 | - |
| 2940 |  Edain EAI | US$0,02877 | -0,02% | -1,96% | - | US$411.539 | - |
| 2941 |  Bitcoin God GOD | US$2,93 | -0,22% | 1,19% | - | US$398.976 | - |
| 2942 |  Animal Farm Dogs AFD | US$57,01 | -2,32% | 0,00% | - | US$393.143 | - |
| 2943 |  Arabic ABIC | US$0,004319 | -0,21% | 35,85% | - | US$395.352 | - |
| 2944 |  IX Token IXT | US$0,3492 | -9,65% | 40,37% | - | US$390.718 | - |
| 2945 |  Yieldification YDF | US$0,02266 | 2,26% | -13,36% | - | US$402.280 | - |
| 2946 |  Lunr Token LUNR | US$0,1184 | -1,23% | 3,10% | - | US$389.672 | - |
| 2947 |  Plutonians PLD | US$0,02847 | 12,81% | 8,57% | - | US$393.167 | - |
| 2948 |  Nemesis DAO NMS | US$7,21 | -2,69% | 3,85% | - | US$389.674 | - |
| 2949 |  FEG Token FEG | US$0,000000000630 | -4,88% | 10,43% | - | US$390.423 | - |
| 2950 |  Zamio ZAM | US$0,001990 | 0,30% | -1,55% | - | US$390.266 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.