Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  xcDOT XCDOT | US$5,19 | -0,25% | -5,99% | - | US$277.948 | - |
| 3052 |  3QT 3QT | US$0,0001020 | -8,91% | -5,51% | - | US$298.403 | - |
| 3053 |  Local Traders LCT | US$0,01097 | -9,54% | -0,64% | - | US$277.248 | - |
| 3054 |  Manifold Finance FOLD | US$13,13 | -0,93% | -2,63% | - | US$276.970 | - |
| 3055 |  Chainflix CFXT | US$0,0005312 | -0,61% | 1,58% | - | US$274.961 | - |
| 3056 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,94% | 1,86% | - | US$275.046 | - |
| 3057 |  Parallel PAR | US$1,05 | 0,48% | -0,28% | - | US$275.553 | - |
| 3058 |  Gemie GEM | US$0,02657 | 13,55% | 12,21% | - | US$273.873 | - |
| 3059 |  Egg N Partners EGGT | US$0,6177 | -2,21% | 4,28% | - | US$272.784 | - |
| 3060 |  PAXW PAXW | US$0,03255 | 3,25% | 2,70% | - | US$271.191 | - |
| 3061 |  Minebase MBASE | US$0,5110 | -2,53% | -1,18% | - | US$270.563 | - |
| 3062 |  Wrapped Near WNEAR | US$1,60 | -75,53% | -55,70% | - | US$193.516 | - |
| 3063 |  Talken TALK | US$0,2038 | 6,61% | -2,99% | - | US$270.062 | - |
| 3064 |  Metis MTS | US$0,004848 | -2,18% | 14,85% | - | US$265.447 | - |
| 3065 |  Black Token BLACK | US$0,0009481 | 106,04% | -25,71% | - | US$267.598 | - |
| 3066 |  Bobcoin BOBC | US$0,3837 | 34,02% | 66,75% | - | US$268.245 | - |
| 3067 |  Gold Secured Currency GSX | US$0,008675 | 1,66% | -5,71% | - | US$265.936 | - |
| 3068 |  Arcade Kingdoms ACK | US$0,002193 | -5,38% | 37,15% | - | US$267.434 | - |
| 3069 |  hiODBS HIODBS | US$0,003143 | 3,77% | -11,76% | - | US$265.211 | - |
| 3070 |  XIDO FINANCE XIDO | US$1,93 | 3,18% | -5,34% | - | US$258.071 | - |
| 3071 |  Artube ATT | US$0,0007106 | -3,45% | -3,64% | - | US$255.027 | - |
| 3072 |  Rainmaker Games RAIN | US$0,03244 | -2,79% | 12,15% | - | US$261.654 | - |
| 3073 |  WadzPay Token WTK | US$0,01321 | -5,62% | 4,06% | - | US$262.587 | - |
| 3074 |  CherrySwap CHE | US$0,01548 | -2,73% | -5,77% | - | US$259.886 | - |
| 3075 |  SOULS OF META SOM | US$0,0009053 | -4,69% | -12,24% | - | US$261.030 | - |
| 3076 |  Atlas Navi NAVI | US$0,06348 | 4,14% | 0,00% | - | US$259.457 | - |
| 3077 |  Club Santos Laguna Fan Token SAN | US$1,51 | -3,23% | -15,15% | - | US$258.657 | - |
| 3078 |  LunaOne XLN | US$0,01565 | -12,69% | -19,75% | - | US$258.962 | - |
| 3079 |  Entice Coin NTIC | US$0,1182 | -2,72% | -86,16% | - | US$258.792 | - |
| 3080 |  Mineral MNR | US$0,002199 | -2,11% | -21,45% | - | US$255.802 | - |
| 3081 |  Falcon Swaps FALCONS | US$0,004170 | 8,54% | 8,51% | - | US$257.404 | - |
| 3082 |  StepWatch SWP | US$0,0009996 | -6,46% | -21,19% | - | US$255.478 | - |
| 3083 |  MangoMan Intelligent MMIT | US$0,00000002195 | -7,55% | -15,44% | - | US$261.905 | - |
| 3084 |  Bridge Network BRDG | US$0,01616 | 0,27% | 1,62% | - | US$250.606 | - |
| 3085 |  AmpliFi AMPLIFI | US$31,03 | -2,07% | 19,61% | - | US$253.077 | - |
| 3086 |  Heart Rate HTR | US$0,01509 | 1,53% | -20,31% | - | US$248.629 | - |
| 3087 |  MirArc Chain MAT | US$2,10 | 9,19% | -0,65% | - | US$246.783 | - |
| 3088 |  Credefi CREDI | US$0,001069 | 4,24% | -4,33% | - | US$240.813 | - |
| 3089 |  Rebuschain REBUS | US$0,06770 | -9,55% | -28,10% | - | US$245.087 | - |
| 3090 |  EFK Token EFK | US$0,2096 | -0,04% | -0,33% | - | US$243.713 | - |
| 3091 |  Moneta Digital MMXN | US$0,05040 | -0,37% | -0,58% | - | US$246.185 | - |
| 3092 |  Degree Crypto Token DCT | US$269,13 | -1,86% | -10,95% | - | US$243.091 | - |
| 3093 |  Pancake Games GCAKE | US$0,0000004412 | 4,43% | 90,06% | - | US$244.364 | - |
| 3094 |  Traxx TRAXX | US$0,08705 | 11,74% | 5,04% | - | US$240.762 | - |
| 3095 |  Legion Network LGX | US$0,005520 | -8,53% | 2,16% | - | US$242.055 | - |
| 3096 |  Chumbi Valley CHMB | US$0,0002342 | -0,55% | 8,41% | - | US$241.652 | - |
| 3097 |  WB-Mining WBM | US$0,2117 | -11,13% | 98,18% | - | US$243.664 | - |
| 3098 |  Thor THOR | US$0,4215 | -2,05% | 3,61% | - | US$238.810 | - |
| 3099 |  Tenset 10SET | US$1,03 | -8,03% | -17,86% | - | US$238.097 | - |
| 3100 |  xSPECTAR XSPECTAR | US$0,04292 | -0,84% | -17,25% | - | US$236.039 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.