Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kujira KUJI | US$0,5752 | 0,65% | -17,67% | - | US$159.885 | - |
| 3252 |  Virtual Tourist VT | US$0,01853 | -1,43% | -0,94% | - | US$163.997 | - |
| 3253 |  Monopoly Millionaire Control MMC | US$0,01483 | 1,77% | -0,53% | - | US$158.938 | - |
| 3254 |  WATTTON WATT | US$0,2350 | -0,90% | -42,36% | - | US$159.042 | - |
| 3255 |  Utopia USD UUSD | US$0,9953 | 0,06% | 0,05% | - | US$160.881 | - |
| 3256 |  Scallop SCLP | US$0,1720 | -0,70% | -14,46% | - | US$161.600 | - |
| 3257 |  Alchemist MIST | US$1,57 | -1,33% | -1,59% | - | US$157.380 | - |
| 3258 |  Faith Tribe FTRB | US$0,008798 | -0,57% | -4,57% | - | US$158.138 | - |
| 3259 |  ADAX ADAX | US$0,02574 | 0,53% | -4,08% | - | US$157.380 | - |
| 3260 |  Treecle TRCL | US$0,001654 | 1,09% | 5,08% | - | US$156.921 | - |
| 3261 |  Proof Of Memes POM | US$0,006371 | -68,90% | -74,94% | - | US$117.578 | - |
| 3262 |  DefiDollar DAO DFD | US$0,01519 | 5,35% | -7,61% | - | US$156.968 | - |
| 3263 |  ELLERIUM ELM | US$1,37 | 8,07% | -14,30% | - | US$156.189 | - |
| 3264 |  Kusunoki Samurai KUSUNOKI | US$0,000000000112 | 0,58% | -22,82% | - | US$156.687 | - |
| 3265 |  Palmswap PALM | US$0,02061 | -6,63% | -25,48% | - | US$155.778 | - |
| 3266 |  3air 3AIR | US$0,01879 | -3,50% | -4,72% | - | US$157.305 | - |
| 3267 |  MRHB DeFi Network MRHB | US$0,005148 | -0,92% | -4,80% | - | US$155.158 | - |
| 3268 |  LEMONCHAIN LEMC | US$0,03782 | -7,04% | -36,00% | - | US$153.930 | - |
| 3269 |  Wonderful Memories WMEMO | US$28.968,41 | -0,39% | 0,14% | - | US$154.726 | - |
| 3270 |  HalfPizza PIZA | US$0,00001174 | 1,94% | 58,48% | - | US$153.236 | - |
| 3271 |  Relictum Pro GTN | US$0,001953 | -1,21% | -9,49% | - | US$152.137 | - |
| 3272 |  Virtual Reality Game World VRGW | US$0,001471 | -5,42% | -22,23% | - | US$151.153 | - |
| 3273 |  Cardence CRDN | US$0,005613 | -0,40% | -4,01% | - | US$152.130 | - |
| 3274 |  SoldierNodes SLD | US$0,2023 | 0,65% | 0,85% | - | US$151.571 | - |
| 3275 |  NAGA NGC | US$0,03570 | -8,86% | 16,27% | - | US$150.249 | - |
| 3276 |  Angel Dust AD | US$0,00001087 | -14,32% | -20,01% | - | US$150.440 | - |
| 3277 |  Chronicum CHRO | US$0,001144 | -2,13% | -4,69% | - | US$150.619 | - |
| 3278 |  Netvrk NTVRK | US$0,1437 | -1,34% | -8,09% | - | US$150.289 | - |
| 3279 |  ABEY ABEY | US$0,5853 | -2,17% | 2,42% | - | US$149.332 | - |
| 3280 |  Traders coin TRDC | US$0,0007159 | -2,25% | 2,41% | - | US$160.365 | - |
| 3281 |  POLYSPORTS PS1 | US$0,003266 | -2,60% | 0,53% | - | US$148.332 | - |
| 3282 |  WAHED PROJECTS LTD WAHED | US$0,005937 | -4,55% | 0,00% | - | US$148.473 | - |
| 3283 |  Scouthub HUB | US$0,01280 | -3,09% | -5,43% | - | US$154.090 | - |
| 3284 |  Connect Financial CNFI | US$0,01948 | -61,73% | -72,61% | - | US$147.898 | - |
| 3285 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$147.991 | - |
| 3286 |  UltronGlow UTG | US$3,56 | 0,14% | 2,91% | - | US$147.645 | - |
| 3287 |  BFK Warzone BFK | US$0,0008193 | 13,19% | -20,25% | - | US$153.115 | - |
| 3288 |  Antex ANTEX | US$0,000009376 | -0,59% | 15,83% | - | US$145.974 | - |
| 3289 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,06% | -0,12% | - | US$146.244 | - |
| 3290 |  CPUcoin CPU | US$0,03119 | 0,08% | -3,54% | - | US$145.569 | - |
| 3291 |  Shiba World Cup SWC | US$0,0002724 | -9,54% | -41,13% | - | US$148.013 | - |
| 3292 |  Wasder WAS | US$0,01862 | -3,32% | -16,32% | - | US$145.341 | - |
| 3293 |  AlphaDEX ROAR | US$0,008312 | -0,52% | 14,54% | - | US$145.581 | - |
| 3294 |  TFS Token TFS | US$0,005071 | -0,93% | -2,18% | - | US$145.447 | - |
| 3295 |  artèQ ARTEQ | US$0,009070 | 0,93% | -0,12% | - | US$144.823 | - |
| 3296 |  Coreum CORE | US$0,2107 | -0,07% | -3,49% | - | US$145.123 | - |
| 3297 |  Modex MODEX | US$0,01119 | -11,82% | -31,69% | - | US$145.657 | - |
| 3298 |  Revest Finance RVST | US$0,02999 | -6,87% | 3,80% | - | US$145.313 | - |
| 3299 |  Kalissa KALI | US$0,005315 | -4,25% | -3,72% | - | US$144.688 | - |
| 3300 |  ShinobiVerse SHINO | US$0,00001291 | -3,44% | -7,92% | - | US$145.054 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.