Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bitzen.Space BZEN | US$0,0003375 | -7,95% | -24,44% | - | US$114.029 | - |
| 3402 |  Final Frontier FRNT | US$0,0004400 | 8,49% | 15,46% | - | US$114.401 | - |
| 3403 |  BankSocial BSL | US$0,0002439 | 12,32% | 2,32% | - | US$113.649 | - |
| 3404 |  IMPACTXPRIME IXP | US$0,001112 | -5,64% | 3,19% | - | US$113.785 | - |
| 3405 |  DAO Invest VEST | US$0,005800 | 1,30% | 8,66% | - | US$113.787 | - |
| 3406 |  Travel Coin TCOIN | US$0,01750 | -5,25% | -6,66% | - | US$119.595 | - |
| 3407 |  Pikaster SRBP | US$0,06237 | -27,18% | -77,86% | - | US$112.969 | - |
| 3408 |  Redacted BTRFLY | US$123,63 | 6,29% | -8,20% | - | US$133.131 | - |
| 3409 |  Mad USD MUSD | US$0,5962 | 5,33% | -36,35% | - | US$113.683 | - |
| 3410 |  Welups Blockchain WELUPS | US$0,00002025 | 3,44% | -5,46% | - | US$112.663 | - |
| 3411 |  TempleDAO TEMPLE | US$0,9915 | 2,68% | 2,23% | - | US$112.565 | - |
| 3412 |  Ryoshis Vision RYOSHI | US$0,00000001382 | 2,48% | -3,81% | - | US$111.669 | - |
| 3413 |  WAGMI Game WAGMIGAMES | US$0,000003615 | 3,91% | 5,98% | - | US$111.999 | - |
| 3414 |  Synchrony SCY | US$0,0001652 | -3,18% | 25,21% | - | US$111.320 | - |
| 3415 |  Ndau NDAU | US$14,45 | 0,37% | 0,68% | - | US$111.705 | - |
| 3416 |  BreederDAO BREED | US$0,05825 | 1,54% | -1,66% | - | US$112.692 | - |
| 3417 |  Shera Tokens SHR | US$0,0000001314 | 1,39% | -12,46% | - | US$110.314 | - |
| 3418 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,59 | -2,91% | -6,52% | - | US$111.033 | - |
| 3419 |  Tomb TOMB | US$0,02615 | -0,99% | -6,81% | - | US$110.129 | - |
| 3420 |  Gym Network GYMNET | US$0,02956 | 2,09% | 12,10% | - | US$112.491 | - |
| 3421 |  ProspectorCrane CRANE$ | US$0,02283 | 0,66% | -14,74% | - | US$114.657 | - |
| 3422 |  Galaxy Finance GLF | US$1,23 | -10,56% | -32,89% | - | US$109.688 | - |
| 3423 |  VNX Gold VNXAU | US$57,29 | -0,74% | 0,34% | - | US$109.951 | - |
| 3424 |  Propel PEL | US$0,006871 | 0,59% | -2,51% | - | US$104.371 | - |
| 3425 |  MyToken MT | US$0,0001897 | -35,05% | -34,14% | - | US$110.008 | - |
| 3426 |  Survival Game Online SURV | US$0,0002650 | 4,33% | -2,86% | - | US$109.260 | - |
| 3427 |  Chihuahua HUAHUA | US$0,00009524 | -2,44% | 3,29% | - | US$109.354 | - |
| 3428 |  Wrapped Moonriver WMOVR | US$7,94 | -2,79% | -8,30% | - | US$110.868 | - |
| 3429 |  Gold Fever NGL | US$0,1849 | 11,86% | 7,57% | - | US$107.149 | - |
| 3430 |  DeSpace Protocol DES | US$0,001919 | -8,28% | -3,43% | - | US$110.426 | - |
| 3431 |  Dione Protocol DIONE | US$0,0003292 | -4,33% | 1,36% | - | US$108.811 | - |
| 3432 |  Dali DALI | US$0,000000006619 | -1,91% | -3,49% | - | US$114.538 | - |
| 3433 |  JumpToken JMPT | US$2,21 | -2,55% | -0,54% | - | US$110.058 | - |
| 3434 |  Got Guaranteed GOTG | US$0,3610 | -9,97% | -15,65% | - | US$109.633 | - |
| 3435 |  Baby Alvey BALVEY | US$0,000001184 | 0,00% | 0,00% | - | US$109.273 | - |
| 3436 |  Ten Best Coins TBC | US$1.873,11 | 0,50% | 1,11% | - | US$107.391 | - |
| 3437 |  Sweeptoken SWEEP | US$0,000000000009 | -3,48% | -11,30% | - | US$107.724 | - |
| 3438 |  Hop Protocol HOP | US$0,08596 | -1,60% | -4,30% | - | US$108.993 | - |
| 3439 |  EVE Token EVE | US$0,02091 | -7,99% | 27,84% | - | US$106.728 | - |
| 3440 |  Nirvana ANA ANA | US$0,1102 | -2,20% | 23,95% | - | US$108.163 | - |
| 3441 |  ZFMCOIN ZFM | US$0,01302 | -19,65% | -54,55% | - | US$107.593 | - |
| 3442 |  Universe.XYZ XYZ | US$0,001447 | -39,45% | -51,26% | - | US$107.172 | - |
| 3443 |  Kishimoto KISHIMOTO | US$0,00003584 | -2,54% | -6,76% | - | US$107.059 | - |
| 3444 |  TourismX Token TRMX | US$0,3355 | 1,61% | -13,64% | - | US$104.829 | - |
| 3445 |  Big Crypto Game CRYPTO | US$1,44 | -6,62% | 39,88% | - | US$106.491 | - |
| 3446 |  Camelot Token GRAIL | US$227,72 | 0,00% | 0,00% | - | US$106.072 | - |
| 3447 |  SatoshiCity $CITY | US$0,001536 | 31,31% | 237,59% | - | US$105.606 | - |
| 3448 |  Aimedis AIMX | US$0,01016 | -13,29% | -25,81% | - | US$105.497 | - |
| 3449 |  CATCOIN CATS | US$0,000000001446 | -19,45% | -30,52% | - | US$104.189 | - |
| 3450 |  Punk Panda Messenger PPM | US$0,08468 | -2,46% | -9,99% | - | US$104.165 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.