Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Vention VENTION | US$0,004510 | -13,53% | 31,82% | - | US$184.566 | - |
| 3202 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,18 | 0,83% | -1,89% | - | US$184.183 | - |
| 3203 |  Mobipad MBP | US$0,002575 | -3,91% | -33,60% | - | US$182.595 | - |
| 3204 |  IMOV IMT | US$0,005956 | 10,59% | 12,29% | - | US$182.076 | - |
| 3205 |  BITICA COIN BDCC | US$0,2523 | 0,30% | 57,02% | - | US$180.980 | - |
| 3206 |  Wombex Finance WMX | US$0,1578 | -4,68% | -23,18% | - | US$181.449 | - |
| 3207 |  Best Fintech Investment Coin BFIC | US$13,60 | 0,16% | -5,65% | - | US$182.564 | - |
| 3208 |  KridaFans KRIDA | US$0,01207 | 0,19% | -1,55% | - | US$181.074 | - |
| 3209 |  Quantum QUA | US$0,0001000 | 0,00% | 0,01% | - | US$181.101 | - |
| 3210 |  Kingaru KRU | US$0,2113 | -0,04% | 1,45% | - | US$180.016 | - |
| 3211 |  X Protocol POT | US$0,01689 | 23,06% | 31,69% | - | US$180.225 | - |
| 3212 |  BFG Token BFG | US$0,01355 | -1,45% | -3,26% | - | US$179.774 | - |
| 3213 |  MojitoSwap MJT | US$0,09028 | -1,12% | 0,32% | - | US$177.503 | - |
| 3214 |  BNS Token BNS | US$0,0004543 | -5,86% | -8,43% | - | US$174.110 | - |
| 3215 |  Nippon Lagoon NLC | US$0,1206 | -0,60% | 0,09% | - | US$177.007 | - |
| 3216 |  Neoxa NEOX | US$0,001116 | -9,90% | -20,65% | - | US$177.188 | - |
| 3217 |  Mad Hatter Society MADHAT | US$6,27 | 0,04% | -0,01% | - | US$172.743 | - |
| 3218 |  Swapify SWIFY | US$0,01362 | -23,00% | 0,00% | - | US$176.213 | - |
| 3219 |  CROWD CWD | US$0,0001875 | 3,55% | 8,48% | - | US$171.394 | - |
| 3220 |  StorX Network SRX | US$0,02050 | 2,15% | -6,87% | - | US$174.381 | - |
| 3221 |  Pollchain POLL | US$0,002105 | -6,00% | -47,75% | - | US$173.056 | - |
| 3222 |  Deesse LOVE | US$0,0009791 | 14,47% | 8,51% | - | US$189.352 | - |
| 3223 |  dexSHARE DEXSHARE | US$42,22 | 17,71% | 54,84% | - | US$172.778 | - |
| 3224 |  Smart Reward Token SRT | US$0,0001753 | -0,17% | -8,03% | - | US$172.439 | - |
| 3225 |  CUBIX CUBIX | US$0,006151 | 0,29% | 0,04% | - | US$171.371 | - |
| 3226 |  00 Token 00 | US$0,1766 | -7,73% | -9,26% | - | US$190.551 | - |
| 3227 |  BitMEX Token BMEX | US$0,6251 | -0,63% | 8,70% | - | US$170.410 | - |
| 3228 |  Whole Network NODE | US$0,00002340 | -2,25% | 0,91% | - | US$169.969 | - |
| 3229 |  Byepix EPIX | US$0,1242 | -24,65% | -20,29% | - | US$171.563 | - |
| 3230 |  Yeon YEON | US$0,03879 | -0,40% | -1,56% | - | US$171.388 | - |
| 3231 |  HebeBlock HEBE | US$0,008449 | -5,63% | -13,72% | - | US$170.381 | - |
| 3232 |  Decred-Next DCRN | US$1,72 | 3,42% | 6,64% | - | US$170.475 | - |
| 3233 |  Posschain POSS | US$0,01676 | -8,46% | -40,41% | - | US$167.145 | - |
| 3234 |  DoubleDice DODI | US$0,0008735 | 4,00% | 30,25% | - | US$170.034 | - |
| 3235 |  Joystick JOY | US$0,5482 | -2,78% | -1,67% | - | US$169.695 | - |
| 3236 |  MetaMerce MERCE | US$0,00006859 | -1,65% | -14,77% | - | US$169.526 | - |
| 3237 |  Streakk STKK | US$163,02 | 5,87% | -6,90% | - | US$171.145 | - |
| 3238 |  BRN Metaverse BRN | US$0,1530 | 0,74% | 1,30% | - | US$167.054 | - |
| 3239 |  Humans.ai HEART | US$0,004483 | -0,89% | -6,07% | - | US$166.863 | - |
| 3240 |  CANTO CANTO | US$0,1407 | -6,68% | -16,80% | - | US$168.807 | - |
| 3241 |  Football INU FOOTBALL | US$0,000000000002 | 407,13% | 31,84% | - | US$166.006 | - |
| 3242 |  Axl Inu AXL | US$0,00003819 | 1,30% | 2,74% | - | US$165.055 | - |
| 3243 |  PicaArtMoney PICA | US$0,006365 | 4,94% | 39,00% | - | US$163.184 | - |
| 3244 |  Equilibrium Games EQ | US$0,08636 | 0,19% | 2,12% | - | US$162.674 | - |
| 3245 |  Crypteriumcoin CCOIN | US$0,03300 | -0,40% | 0,93% | - | US$168.450 | - |
| 3246 |  Covenant COVN | US$1,85 | 1,33% | -18,09% | - | US$162.157 | - |
| 3247 |  Tune.FM JAM | US$0,0004055 | 7,61% | -7,28% | - | US$162.051 | - |
| 3248 |  Trice TRI | US$0,7901 | 1,28% | -10,22% | - | US$160.028 | - |
| 3249 |  LUXY LUXY | US$0,01613 | 0,26% | 3,63% | - | US$162.665 | - |
| 3250 |  r/CryptoCurrency Moons MOON | US$0,08615 | 0,05% | -0,10% | - | US$162.610 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.