Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EQIFI EQX | US$0,008249 | -1,72% | -11,98% | - | US$128.264 | - |
| 3352 |  HALO COIN HALO | US$0,03945 | -3,60% | -9,97% | - | US$129.945 | - |
| 3353 |  Puli PULI | US$0,009653 | -5,28% | -9,43% | - | US$128.056 | - |
| 3354 |  Wolf Game Wool WOOL | US$0,03063 | -1,56% | -19,39% | - | US$116.035 | - |
| 3355 |  VLaunch VPAD | US$0,03285 | -1,25% | -1,80% | - | US$125.607 | - |
| 3356 |  Dexpools DXP | US$0,7651 | -0,60% | 2,28% | - | US$122.155 | - |
| 3357 |  Orca ORCA | US$0,4192 | -4,46% | 0,55% | - | US$124.758 | - |
| 3358 |  CyberDragon Gold GOLD | US$0,009310 | 1,75% | -22,61% | - | US$125.217 | - |
| 3359 |  AGAME AG | US$0,01227 | -4,60% | -22,21% | - | US$124.548 | - |
| 3360 |  NUGEN COIN NUGEN | US$0,08971 | 0,00% | -8,93% | - | US$126.239 | - |
| 3361 |  Betswap.gg BSGG | US$0,002761 | -2,70% | 13,84% | - | US$123.599 | - |
| 3362 |  IX Swap IXS | US$0,02130 | -5,97% | -7,47% | - | US$122.668 | - |
| 3363 |  Lend Flare LFT | US$0,0007698 | 0,79% | 0,72% | - | US$122.850 | - |
| 3364 |  Pig Finance PIG | US$0,00000001700 | -7,04% | -9,28% | - | US$123.232 | - |
| 3365 |  MMM7 MMM7 | US$0,001088 | -0,12% | 11,29% | - | US$124.236 | - |
| 3366 |  GameGuru GGT | US$0,007280 | 28,86% | -0,86% | - | US$122.307 | - |
| 3367 |  Privapp Network bPRIVA | US$0,1720 | -0,11% | -2,60% | - | US$122.442 | - |
| 3368 |  NMKR NMKR | US$0,002237 | -3,53% | -17,21% | - | US$122.507 | - |
| 3369 |  Agro Global AGRO | US$0,0004043 | -4,85% | 0,97% | - | US$123.507 | - |
| 3370 |  Geist Finance GEIST | US$0,01802 | 4,90% | -5,08% | - | US$120.721 | - |
| 3371 |  Nitro NITRO | US$0,003992 | 28,54% | -30,29% | - | US$119.869 | - |
| 3372 |  MixTrust MXT | US$0,0007949 | 0,89% | -0,07% | - | US$121.482 | - |
| 3373 |  QI Blockchain QIE | US$0,02323 | -13,50% | -17,41% | - | US$122.736 | - |
| 3374 |  Tectonic TONIC | US$0,00000009565 | -0,35% | -0,88% | - | US$121.233 | - |
| 3375 |  Made In Real Life MIRL | US$0,001606 | -5,02% | -31,95% | - | US$121.707 | - |
| 3376 |  Vanesse VNES | US$0,02834 | 1,67% | -15,77% | - | US$120.860 | - |
| 3377 |  Wrapped Ampleforth WAMPL | US$5,46 | 2,23% | 55,15% | - | US$131.546 | - |
| 3378 |  Metatoken MTK | US$0,01152 | 4,64% | -20,87% | - | US$119.560 | - |
| 3379 |  BITONE BIO | US$0,1715 | -3,27% | -37,20% | - | US$121.033 | - |
| 3380 |  Bitcoin Asia BTCA | US$0,0007952 | -1,24% | 0,65% | - | US$119.469 | - |
| 3381 |  I will poop it NFT SHIT | US$0,00000001831 | 2,89% | 8,34% | - | US$119.163 | - |
| 3382 |  Moon Rabbit AAA | US$0,000008868 | 2,46% | -15,44% | - | US$119.874 | - |
| 3383 |  Revuto REVU | US$0,02099 | -4,30% | 0,67% | - | US$120.343 | - |
| 3384 |  PolyAlpha Finance ALPHA | US$0,5112 | 82,31% | 47,44% | - | US$119.332 | - |
| 3385 |  NFT Champions CHAMP | US$0,01457 | 2,00% | -10,33% | - | US$118.597 | - |
| 3386 |  ONINO ONI | US$0,07424 | -4,71% | 5,70% | - | US$118.125 | - |
| 3387 |  ASSAPLAY ASSA | US$0,006955 | -0,61% | -0,31% | - | US$117.980 | - |
| 3388 |  Kollect KOL | US$0,001878 | 4,06% | -8,65% | - | US$116.128 | - |
| 3389 |  Zamzam ZAMZAM | US$0,0001256 | 2,92% | 46,03% | - | US$116.285 | - |
| 3390 |  Crazy Internet Coin CIC | US$0,1710 | -6,76% | -21,84% | - | US$116.475 | - |
| 3391 |  Sanshu Inu SANSHU | US$0,000000000024 | 3,58% | 3,52% | - | US$113.901 | - |
| 3392 |  Collie Inu COLLIE | US$0,000001312 | -3,09% | -6,39% | - | US$120.507 | - |
| 3393 |  Cantina Royale CRT | US$0,06715 | -5,16% | -3,10% | - | US$115.447 | - |
| 3394 |  Altered State Token ASTO | US$0,04387 | -3,44% | -12,31% | - | US$115.566 | - |
| 3395 |  Totally A Rug Pull TARP | US$0,000008210 | -14,76% | 5,97% | - | US$115.432 | - |
| 3396 |  Betterment Digital BEMD | US$0,0004968 | -3,68% | -11,31% | - | US$114.749 | - |
| 3397 |  MarsDAO MDAO | US$0,3891 | -0,84% | -2,89% | - | US$109.671 | - |
| 3398 |  Enjinstarter EJS | US$0,001591 | -7,83% | -4,75% | - | US$115.144 | - |
| 3399 |  VeUSD VEUSD | US$1,00 | -0,13% | 0,07% | - | US$114.808 | - |
| 3400 |  DiamondQ DIQ | US$0,0002206 | -0,05% | 2,77% | - | US$115.706 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.