Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pikaster RBP | US$0,003138 | -13,18% | -10,34% | - | US$384.619 | - |
| 2952 |  hiDOODLES HIDOODLES | US$0,01279 | 11,32% | 25,28% | - | US$387.678 | - |
| 2953 |  Kishu Inu KISHU | US$0,000000000383 | -1,52% | -3,81% | - | US$382.011 | - |
| 2954 |  TAP FANTASY TAP | US$0,005701 | 15,10% | 43,10% | - | US$384.297 | - |
| 2955 |  Gode Chain GODE | US$0,01648 | 14,87% | 5,78% | - | US$384.407 | - |
| 2956 |  MM Finance (Cronos) MMF | US$0,008068 | -0,72% | -31,30% | - | US$384.187 | - |
| 2957 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,87% | 0,73% | - | US$379.404 | - |
| 2958 |  Gold Guaranteed Coin Mining GGCM | US$0,06908 | -1,42% | -2,67% | - | US$374.696 | - |
| 2959 |  DEUS Finance DEUS | US$92,45 | 3,27% | -23,27% | - | US$381.289 | - |
| 2960 |  MetaOctagon MOTG | US$0,5522 | 2,65% | -3,36% | - | US$372.383 | - |
| 2961 |  WiseAvax WISE | US$0,1088 | 2,12% | 0,42% | - | US$372.677 | - |
| 2962 |  ASYAGRO ASY | US$0,07154 | 0,02% | -3,01% | - | US$375.604 | - |
| 2963 |  Plugin PLI | US$0,04955 | -2,27% | -13,78% | - | US$368.949 | - |
| 2964 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01126 | 0,24% | -8,63% | - | US$373.797 | - |
| 2965 |  MetFi MFI | US$8.385,67 | 1,41% | 0,79% | - | US$366.093 | - |
| 2966 |  Corite CO | US$0,01498 | -0,16% | 18,02% | - | US$367.288 | - |
| 2967 |  Ginoa GINOA | US$0,8388 | 12,07% | -9,57% | - | US$358.097 | - |
| 2968 |  Venus Cardano vADA | US$0,006310 | -0,24% | -3,86% | - | US$357.275 | - |
| 2969 |  Unicly UNIC | US$4,57 | -0,82% | -6,27% | - | US$363.667 | - |
| 2970 |  WJEWEL WJEWEL | US$0,2151 | -3,53% | -35,25% | - | US$365.909 | - |
| 2971 |  Peruvian National Football Team Fan Token FPFT | US$0,01682 | 0,86% | -20,93% | - | US$361.763 | - |
| 2972 |  XBIT XBT | US$0,01133 | -5,62% | -0,02% | - | US$365.165 | - |
| 2973 |  THORSwap THOR | US$0,1634 | 10,67% | 32,41% | - | US$351.956 | - |
| 2974 |  PlatinX PTX | US$0,03020 | -2,38% | -16,06% | - | US$356.720 | - |
| 2975 |  Hector Network HEC | US$3,41 | 0,00% | -1,13% | - | US$356.070 | - |
| 2976 |  hiMEEBITS HIMEEBITS | US$0,003875 | -7,85% | 4,12% | - | US$356.106 | - |
| 2977 |  NetZero NZERO | US$0,1107 | 72,70% | 90,87% | - | US$371.804 | - |
| 2978 |  SYL SYL | US$0,0006527 | -0,32% | 2,62% | - | US$350.949 | - |
| 2979 |  Avalaunch XAVA | US$0,1755 | -0,21% | -1,02% | - | US$350.886 | - |
| 2980 |  hiENS3 HIENS3 | US$0,02168 | 0,51% | -7,11% | - | US$351.826 | - |
| 2981 |  Smarty Pay SPY | US$0,001375 | -0,52% | -0,20% | - | US$350.756 | - |
| 2982 |  First Ever NFT FEN | US$0,00004025 | 0,56% | -37,12% | - | US$349.078 | - |
| 2983 |  Frax Price Index FPI | US$1,06 | 0,17% | -0,34% | - | US$348.156 | - |
| 2984 |  Saint Ligne STLE | US$0,08456 | 0,68% | 1,53% | - | US$347.684 | - |
| 2985 |  MicroChains Gov Token MCG | US$0,008246 | 0,64% | -0,57% | - | US$343.310 | - |
| 2986 |  Paypolitan Token EPAN | US$0,01028 | -1,00% | 4,87% | - | US$343.339 | - |
| 2987 |  Trillant TRI | US$0,01478 | -7,56% | -74,17% | - | US$338.817 | - |
| 2988 |  ClearCryptos CCX | US$0,04709 | -1,13% | -0,01% | - | US$338.921 | - |
| 2989 |  Empire Token EMPIRE | US$0,002386 | -2,42% | -4,33% | - | US$339.748 | - |
| 2990 |  Thrupenny TPY | US$0,4432 | -1,76% | 0,70% | - | US$338.613 | - |
| 2991 |  hiBAYC hiBAYC | US$0,09258 | 2,46% | 7,28% | - | US$338.007 | - |
| 2992 |  Fit&Beat FTB | US$0,06082 | -4,61% | -4,80% | - | US$335.439 | - |
| 2993 |  Gateway Protocol GWP | US$2,53 | 0,19% | -4,42% | - | US$353.767 | - |
| 2994 |  Frz Solar System FRZSS | US$0,00000002354 | -0,08% | 0,73% | - | US$331.599 | - |
| 2995 |  Zenith Coin ZENITH | US$0,01220 | 35,50% | 71,43% | - | US$332.623 | - |
| 2996 |  Animal Farm Pigs AFP | US$106,48 | -9,14% | -19,29% | - | US$335.969 | - |
| 2997 |  XANA XETA | US$0,04049 | -0,56% | -20,60% | - | US$332.444 | - |
| 2998 |  AlgoBlocks ALGOBLK | US$0,006557 | -1,05% | -1,80% | - | US$329.763 | - |
| 2999 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05168 | 0,02% | -2,15% | - | US$329.826 | - |
| 3000 |  Xiden XDEN | US$24,79 | -3,33% | -13,29% | - | US$325.005 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.