Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KStarCoin KSC | US$0,004063 | -3,20% | -8,24% | - | US$871.360 | - |
| 2752 |  Ronin RON | US$0,3007 | 6,10% | 18,45% | - | US$862.665 | - |
| 2753 |  Cryptofi CFI | US$0,0002183 | -2,27% | -80,32% | - | US$858.209 | - |
| 2754 |  KCAL KCAL | US$1,95 | 1,86% | -6,01% | - | US$848.193 | - |
| 2755 |  Squid Grow SQUIDGROW | US$0,000000005993 | -3,37% | -17,93% | - | US$855.433 | - |
| 2756 |  Tao Te Ching TTC | US$127,44 | -9,31% | 18,95% | - | US$847.955 | - |
| 2757 |  Qlindo QLINDO | US$0,04536 | 0,76% | 0,71% | - | US$853.966 | - |
| 2758 |  Rare FND FND | US$0,01533 | 11,16% | 34,08% | - | US$836.233 | - |
| 2759 |  Okse OKSE | US$0,1301 | -2,29% | -9,37% | - | US$836.037 | - |
| 2760 |  LP 3pool Curve 3CRV | US$1,02 | 0,07% | 0,04% | - | US$829.103 | - |
| 2761 |  WinGoal MLS | US$0,1740 | 11,33% | -4,78% | - | US$822.364 | - |
| 2762 |  NAOS Finance NAOS | US$0,01501 | 31,45% | 30,84% | - | US$828.676 | - |
| 2763 |  X2Y2 X2Y2 | US$0,06397 | 19,57% | 9,43% | - | US$803.733 | - |
| 2764 |  Doge Killer LEASH | US$313,46 | -2,60% | -10,57% | - | US$806.551 | - |
| 2765 |  Filda FILDA | US$0,003262 | -1,54% | 0,43% | - | US$804.213 | - |
| 2766 |  PIAS PIAS | US$0,03097 | 2,29% | -9,29% | - | US$800.675 | - |
| 2767 |  Opyn Squeeth OSQTH | US$64,43 | 1,13% | 1,05% | - | US$797.152 | - |
| 2768 |  MContent MCONTENT | US$0,000000001257 | -2,91% | -3,92% | - | US$792.940 | - |
| 2769 |  BIT GAME VERSE TOKEN BGVT | US$0,0002227 | -1,11% | -4,47% | - | US$812.742 | - |
| 2770 |  BTCDOWN BTCDOWN | US$0,04178 | -0,99% | -2,76% | - | US$815.819 | - |
| 2771 |  KonPay KON | US$0,02735 | 0,67% | -2,33% | - | US$791.467 | - |
| 2772 |  Paycoin PCI | US$0,2570 | -0,51% | 4,76% | - | US$789.257 | - |
| 2773 |  XRPDOWN XRPDOWN | US$0,0002428 | -2,19% | -4,89% | - | US$780.608 | - |
| 2774 |  Fable Of The Dragon TYRANT | US$0,6084 | 56,04% | -3,99% | - | US$780.444 | - |
| 2775 |  Oceanland OLAND | US$0,006064 | 2,28% | -24,35% | - | US$773.071 | - |
| 2776 |  XRPayNet XRPAYNET | US$0,003394 | -7,00% | -44,37% | - | US$775.605 | - |
| 2777 |  BNBUP BNBUP | US$34,16 | -5,36% | -7,81% | - | US$769.773 | - |
| 2778 |  Launchpool LPOOL | US$0,08102 | 12,34% | 31,31% | - | US$776.859 | - |
| 2779 |  Puriever PURE | US$0,01313 | -1,95% | -9,13% | - | US$753.700 | - |
| 2780 |  Metal Blockchain METAL | US$0,07901 | -2,71% | -10,12% | - | US$760.831 | - |
| 2781 |  DRC Mobility DRC | US$0,002766 | -2,47% | 3,64% | - | US$746.763 | - |
| 2782 |  Pastel PSL | US$0,0006529 | -3,44% | 1,52% | - | US$746.821 | - |
| 2783 |  Berry BERRY | US$0,0005988 | -1,00% | -6,62% | - | US$731.974 | - |
| 2784 |  FaceDAO FACEDAO | US$0,0000005942 | -2,44% | 8,15% | - | US$733.652 | - |
| 2785 |  Redlight Chain REDLC | US$1,22 | -16,41% | 10,58% | - | US$728.520 | - |
| 2786 |  PulseDogecoin PLSD | US$9,06 | 1,45% | 51,11% | - | US$726.226 | - |
| 2787 |  WORLD CUP INU WCI | US$0,002554 | 14,91% | 1,28% | - | US$724.663 | - |
| 2788 |  Brazilian Digital Token BRZ | US$0,1951 | 0,14% | 1,44% | - | US$721.492 | - |
| 2789 |  INFAM INF | US$0,3000 | 0,08% | 0,01% | - | US$705.971 | - |
| 2790 |  ADAUP ADAUP | US$0,2860 | -1,04% | -12,27% | - | US$699.992 | - |
| 2791 |  PRIVATEUM INITIATIVE PRI | US$8,25 | -4,60% | 27,38% | - | US$703.779 | - |
| 2792 |  Starly $STARLY | US$0,02772 | 3,63% | 2,39% | - | US$692.331 | - |
| 2793 |  KINE KINE | US$0,04952 | -10,41% | -20,13% | - | US$690.193 | - |
| 2794 |  LINKUP LINKUP | US$0,007961 | -0,25% | -12,81% | - | US$688.574 | - |
| 2795 |  hiPENGUINS HIPENGUINS | US$0,004852 | -8,14% | -16,24% | - | US$683.981 | - |
| 2796 |  Satoshi Island STC | US$0,4649 | -3,10% | -8,07% | - | US$685.002 | - |
| 2797 |  ECOMI OMI | US$0,0009854 | -1,10% | 0,64% | - | US$678.571 | - |
| 2798 |  Flag Media FLAG | US$30,62 | 1,77% | 1,64% | - | US$670.372 | - |
| 2799 |  DRAC Network DRAC | US$0,01875 | -25,68% | -12,93% | - | US$672.253 | - |
| 2800 |  Metavisa Protocol MESA | US$0,006966 | -1,35% | -0,76% | - | US$658.911 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.