Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Walken WLKN | US$0,04262 | -0,30% | -1,61% | - | US$2.123.280 | - |
| 2652 |  Neopin NPT | US$0,8470 | 4,69% | 9,72% | - | US$2.113.597 | - |
| 2653 |  Fracton Protocol FT | US$2,17 | -0,56% | -1,87% | - | US$2.102.077 | - |
| 2654 |  WeBuy WE | US$11,64 | -1,05% | -16,07% | - | US$2.008.707 | - |
| 2655 |  MeconCash MCH | US$0,04505 | -7,41% | -7,44% | - | US$2.000.038 | - |
| 2656 |  Aleph Zero AZERO | US$0,9998 | 0,67% | 3,82% | - | US$2.036.295 | - |
| 2657 |  Multichain MULTI | US$3,99 | -1,84% | 0,29% | - | US$2.012.800 | - |
| 2658 |  Cat CAT | US$0,000000000467 | 0,00% | 0,00% | - | US$1.923.608 | - |
| 2659 |  hiCLONEX HICLONEX | US$0,007981 | 0,00% | 0,00% | - | US$1.860.702 | - |
| 2660 |  NYM NYM | US$0,1575 | -6,60% | -11,39% | - | US$1.858.770 | - |
| 2661 |  Race Kingdom ATOZ | US$0,2242 | 0,17% | -0,08% | - | US$1.816.279 | - |
| 2662 |  Lovely Inu LOVELY | US$0,00000009197 | -7,76% | 20,15% | - | US$1.808.527 | - |
| 2663 |  Wrapped CRO WCRO | US$0,06204 | -1,92% | -9,95% | - | US$1.773.544 | - |
| 2664 |  Carecoin CARE | US$0,005242 | 22,26% | -15,10% | - | US$1.748.872 | - |
| 2665 |  Terra Classic USD (Wormhole) USTC | US$0,02657 | 10,46% | 22,58% | - | US$1.745.163 | - |
| 2666 |  Olympus v2 OHM | US$9,59 | 3,76% | 2,90% | - | US$1.712.838 | - |
| 2667 |  Bitkub Coin KUB | US$1,81 | -4,48% | -7,30% | - | US$1.691.449 | - |
| 2668 |  Orbler ORBR | US$9,05 | -3,11% | -13,35% | - | US$1.702.570 | - |
| 2669 |  ETHDOWN ETHDOWN | US$0,9516 | -1,33% | -5,36% | - | US$1.696.427 | - |
| 2670 |  LYO Credit LYO | US$0,9819 | -3,10% | 0,47% | - | US$1.683.595 | - |
| 2671 |  Ellipsis EPX | US$0,0003192 | -1,78% | -6,52% | - | US$1.680.924 | - |
| 2672 |  Angola AGLA | US$0,02628 | -6,90% | -19,90% | - | US$1.689.591 | - |
| 2673 |  ANIVERSE ANV | US$0,09486 | -4,07% | -1,07% | - | US$1.655.161 | - |
| 2674 |  RUSH COIN RUSH | US$0,003464 | -1,92% | -11,55% | - | US$1.571.388 | - |
| 2675 |  Digital Financial Exchange DIFX | US$0,2553 | -4,82% | -3,35% | - | US$1.658.989 | - |
| 2676 |  Beldex BDX | US$0,03970 | 2,63% | 5,48% | - | US$1.545.273 | - |
| 2677 |  Tari World TARI | US$23,63 | 29,40% | 3,21% | - | US$1.470.369 | - |
| 2678 |  EscoinToken ELG | US$3,27 | 0,79% | 0,86% | - | US$1.520.507 | - |
| 2679 |  QATAR 2022 TOKEN FWC | US$0,000000000105 | -11,25% | -19,49% | - | US$1.484.084 | - |
| 2680 |  MiningNFT MIT | US$1,81 | 10,50% | 11,10% | - | US$1.480.891 | - |
| 2681 |  Dogechain DC | US$0,001024 | 1,47% | -10,87% | - | US$1.467.047 | - |
| 2682 |  Pocket Network POKT | US$0,08028 | -4,43% | 6,37% | - | US$1.447.583 | - |
| 2683 |  The Paradox Metaverse PARADOX | US$0,04116 | -6,66% | -10,98% | - | US$1.465.144 | - |
| 2684 |  MAI MIMATIC | US$0,9936 | 0,19% | 0,02% | - | US$1.449.177 | - |
| 2685 |  Soonaverse SOON | US$0,1795 | 2,39% | -0,05% | - | US$1.430.544 | - |
| 2686 |  LBK LBK | US$0,009393 | -1,43% | -7,60% | - | US$1.376.688 | - |
| 2687 |  USDP Stablecoin USDP | US$0,9955 | 0,33% | -0,12% | - | US$1.379.585 | - |
| 2688 |  Tamadoge TAMA | US$0,01454 | -6,66% | -8,99% | - | US$1.374.934 | - |
| 2689 |  BOB BOB | US$1,00 | 0,08% | 0,05% | - | US$1.379.128 | - |
| 2690 |  Wrapped Solana SOL | US$13,31 | -1,42% | -3,76% | - | US$1.956.094 | - |
| 2691 |  Evmos EVMOS | US$0,4124 | -3,49% | -25,56% | - | US$1.353.962 | - |
| 2692 |  CanaryX CNYX | US$0,002017 | -1,85% | -7,19% | - | US$1.438.590 | - |
| 2693 |  STEMX STEMX | US$0,01222 | -2,05% | -4,46% | - | US$1.361.015 | - |
| 2694 |  LunaGens LUNG | US$0,001436 | -7,82% | -8,43% | - | US$1.371.770 | - |
| 2695 |  LINKDOWN LINKDOWN | US$0,002755 | -0,32% | 22,02% | - | US$1.306.151 | - |
| 2696 |  USD Coin Bridged USDCE | US$1,00 | 0,08% | 0,04% | - | US$1.304.138 | - |
| 2697 |  REVOLAND TOKEN REVO | US$0,1043 | -11,08% | -57,77% | - | US$1.242.109 | - |
| 2698 |  Dopex DPX | US$278,97 | 6,53% | 13,02% | - | US$1.220.240 | - |
| 2699 |  P2P Solutions foundation P2PS | US$41,43 | 0,85% | 1,50% | - | US$1.418.479 | - |
| 2700 |  XRUN XRUN | US$0,3424 | -0,65% | -3,01% | - | US$1.203.122 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.