Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Save Environment Token SET | US$0,006590 | -8,37% | -36,05% | US$6.332 | US$938,04 | 960.882 SET |
| 2452 |  ImageCoin IMG | US$0,0006501 | 0,00% | 0,01% | US$8.657 | - | 13.317.291 IMG |
| 2453 |  AmsterdamCoin AMS | US$0,0001721 | 0,60% | 1,36% | US$8.638 | - | 50.201.886 AMS |
| 2454 |  BowsCoin BSC | US$0,001549 | -17,69% | -17,07% | US$8.595 | US$1,94 | 5.550.102 BSC |
| 2455 |  Bela BELA | US$0,0001721 | 0,60% | 1,36% | US$8.554 | - | 49.711.602 BELA |
| 2456 |  EveriToken EVT | US$0,0003730 | -2,85% | -4,23% | US$8.435 | - | 22.614.716 EVT |
| 2457 |  Dreamcoin DRM | US$0,003097 | 0,60% | 1,36% | US$8.438 | - | 2.724.393 DRM |
| 2458 |  Rupee RUP | US$0,0001893 | 0,60% | 1,36% | US$8.358 | - | 44.156.650 RUP |
| 2459 |  MustangCoin MST | US$0,01325 | 0,60% | 5,47% | US$8.351 | - | 630.343 MST |
| 2460 |  Luna Rush LUS | US$0,001825 | -6,83% | -12,37% | US$8.303 | US$26.780,24 | 4.550.147 LUS |
| 2461 |  FinNexus FNX | US$0,0002383 | 376,49% | 24,42% | US$8.216 | US$386,93 | 34.472.130 FNX |
| 2462 |  TRAXIA TM2 | US$0,00002487 | -2,85% | -4,23% | US$8.164 | - | 328.320.714 TM2 |
| 2463 |  ExclusiveCoin EXCL | US$0,001377 | 0,60% | -26,28% | US$8.055 | US$31,26 | 5.851.627 EXCL |
| 2464 |  BSClaunch BSL | US$0,004099 | -6,73% | 1,32% | US$8.005 | US$691,81 | 1.953.140 BSL |
| 2465 |  Crypto Piece BELLY | US$0,0001082 | -1,91% | -2,79% | US$7.799 | US$87,65 | 72.053.020 BELLY |
| 2466 |  KUN KUN | US$3,84 | -2,04% | -3,51% | US$7.681 | US$419,15 | 2.000 KUN |
| 2467 |  Gaj Finance GAJ | US$0,003952 | 0,14% | -1,05% | US$7.672 | US$24,25 | 1.941.413 GAJ |
| 2468 |  Phantomx PNX | US$0,0001549 | 0,60% | 1,36% | US$7.510 | - | 48.495.525 PNX |
| 2469 |  ACA Token ACA | US$0,0001489 | -2,91% | -26,04% | US$7.399 | - | 49.680.675 ACA |
| 2470 |  ParkByte PKB | US$0,001549 | 0,60% | 1,36% | US$7.377 | - | 4.764.026 PKB |
| 2471 |  StarterCoin STAC | US$0,00002105 | -2,36% | -21,58% | US$7.200 | US$47,07 | 342.007.189 STAC |
| 2472 |  YoloCash YLC | US$0,0002422 | 0,85% | -3,87% | US$7.144 | US$8.213,64 | 29.499.388 YLC |
| 2473 |  Bitcoin Classic BXC | US$0,01170 | -0,86% | 40,67% | US$7.022 | - | 600.147 BXC |
| 2474 |  Acoin ACOIN | US$0,005678 | 0,60% | 1,36% | US$6.928 | - | 1.220.085 ACOIN |
| 2475 |  Quantis Network QUAN | US$0,0001721 | 0,60% | 1,36% | US$6.845 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0001721 | 0,60% | 1,36% | US$6.833 | - | 39.712.849 DTC |
| 2477 |  ModiHost AIM | US$0,005382 | 0,60% | 1,36% | US$6.710 | - | 1.246.664 AIM |
| 2478 |  Bitcoin 21 XBTC21 | US$0,008431 | 0,60% | 1,36% | US$6.687 | - | 793.108 XBTC21 |
| 2479 |  DraftCoin DFT | US$0,0007584 | 0,74% | 1,27% | US$6.610 | - | 8.715.912 DFT |
| 2480 |  GenesisX XGS | US$0,0005162 | 0,60% | 1,36% | US$6.534 | - | 12.657.497 XGS |
| 2481 |  Twinci TWIN | US$0,03229 | -0,07% | -10,08% | US$6.458 | US$8.078,35 | 200.000 TWIN |
| 2482 |  X-Coin XCO | US$0,0005162 | 0,60% | 1,36% | US$6.393 | - | 12.384.976 XCO |
| 2483 |  SpeedCash SCS | US$0,01101 | 0,60% | 1,36% | US$6.329 | - | 574.745 SCS |
| 2484 |  Dollarcoin DLC | US$0,0006883 | 0,60% | 1,36% | US$6.268 | - | 9.106.714 DLC |
| 2485 |  Horde HOR | US$0,0003718 | -3,30% | -7,56% | US$6.254 | US$3,82 | 16.819.757 HOR |
| 2486 |  CrevaCoin CREVA | US$0,0001721 | 0,60% | 1,36% | US$6.262 | - | 36.390.750 CREVA |
| 2487 |  Klimatas KTS | US$0,008552 | 0,60% | 1,36% | US$6.182 | - | 722.904 KTS |
| 2488 |  PAYCENT PYN | US$0,00007183 | -2,85% | -4,23% | US$6.128 | - | 85.310.628 PYN |
| 2489 |  S.Finance SFG | US$0,07103 | -2,63% | 1,15% | US$6.031 | US$60.544,19 | 84.903 SFG |
| 2490 |  Civitas CIV | US$0,0006883 | 0,60% | 1,36% | US$5.998 | - | 8.715.357 CIV |
| 2491 |  The Currency Analytics TCAT | US$0,00003824 | 0,85% | 1,19% | US$5.969 | - | 156.088.537 TCAT |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002409 | 0,60% | -5,39% | US$5.961 | US$3,29 | 24.744.362 SCRIV |
| 2493 |  Californium CF | US$0,002409 | 0,60% | 1,36% | US$5.894 | - | 2.446.961 CF |
| 2494 |  Bonpay BON | US$0,0005162 | 0,60% | 1,36% | US$5.828 | - | 11.290.301 BON |
| 2495 |  SpreadCoin SPR | US$0,0005162 | 0,60% | 1,36% | US$5.760 | - | 11.159.260 SPR |
| 2496 |  FUZE Token FUZE | US$7,54 | 1,09% | 0,45% | US$5.652 | US$22.574,34 | 749 FUZE |
| 2497 |  SongCoin SONG | US$0,0001721 | 0,60% | 1,36% | US$5.603 | - | 32.565.300 SONG |
| 2498 |  Carebit CARE | US$0,00003441 | 0,60% | -32,42% | US$5.432 | - | 157.853.770 CARE |
| 2499 |  Cabbage CAB | US$0,0005162 | 0,60% | 1,36% | US$5.420 | - | 10.499.996 CAB |
| 2500 |  Zayedcoin ZYD | US$0,0008603 | 0,60% | 1,36% | US$5.372 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.