Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  extraDNA XDNA | US$0,00001330 | 0,00% | 166,01% | US$15.829 | US$92,98 | 1.190.020.231 XDNA |
| 2402 |  1MillionNFTs 1MIL | US$0,1281 | -0,61% | 0,79% | US$15.374 | US$41.742,02 | 120.000 1MIL |
| 2403 |  Knit Finance KFT | US$0,003160 | -5,67% | -5,95% | US$15.486 | US$22.437,57 | 4.900.000 KFT |
| 2404 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,01% | US$15.232 | - | 190.398.627 OMC |
| 2405 |  Datarius Credit DTRC | US$0,00007553 | -2,36% | -58,20% | US$15.182 | US$65,36 | 201.017.063 DTRC |
| 2406 |  TajCoin TAJ | US$0,0005162 | 0,60% | 1,36% | US$15.043 | - | 29.141.926 TAJ |
| 2407 |  ETHplode ETHPLO | US$0,0003346 | 0,66% | 1,32% | US$14.997 | - | 44.823.231 ETHPLO |
| 2408 |  Landbox LAND | US$0,0001900 | 0,00% | -36,66% | US$14.515 | US$16,14 | 76.385.230 LAND |
| 2409 |  Scholarship Coin SCHO | US$0,001022 | -73,79% | -81,07% | US$14.137 | US$14,82 | 13.831.050 SCHO |
| 2410 |  FuzzBalls FUZZ | US$0,002925 | 0,60% | 1,36% | US$14.128 | - | 4.829.945 FUZZ |
| 2411 |  Alphr finance ALPHR | US$0,008133 | -2,50% | 0,62% | US$14.063 | US$16.573,19 | 1.729.085 ALPHR |
| 2412 |  Knekted KNT | US$0,00002549 | 0,85% | 1,19% | US$13.999 | - | 549.160.032 KNT |
| 2413 |  EchoLink EKO | US$0,00002779 | 0,85% | 2,12% | US$13.893 | - | 500.000.000 EKO |
| 2414 |  rASKO RASKO | US$0,0002169 | -3,62% | -11,54% | US$13.884 | US$5,34 | 64.000.000 RASKO |
| 2415 |  Anoncoin ANC | US$0,006538 | 0,60% | -31,22% | US$13.798 | - | 2.110.317 ANC |
| 2416 |  GlobalToken GLT | US$0,0001032 | 0,60% | 1,36% | US$13.706 | - | 132.763.800 GLT |
| 2417 |  PosEx PEX | US$0,005506 | 0,60% | 24,76% | US$13.508 | - | 2.453.240 PEX |
| 2418 |  Coin2.1 C2 | US$0,0001721 | 0,60% | 1,36% | US$13.463 | - | 78.245.975 C2 |
| 2419 |  Centurion CNT | US$0,0001721 | 0,60% | 1,36% | US$13.363 | - | 77.663.826 CNT |
| 2420 |  ProxyNode PRX | US$0,00006883 | 0,60% | 1,36% | US$13.338 | - | 193.799.786 PRX |
| 2421 |  Akroma AKA | US$0,0006883 | -19,52% | -18,91% | US$13.199 | US$30,65 | 19.177.485 AKA |
| 2422 |  BoutsPro BOUTS | US$0,0001717 | -0,31% | -2,44% | US$13.153 | - | 76.615.188 BOUTS |
| 2423 |  Stipend SPD | US$0,0009808 | 0,60% | 1,36% | US$12.937 | - | 13.190.895 SPD |
| 2424 |  Eurocoin EUC | US$0,001032 | 0,60% | 1,36% | US$12.819 | - | 12.416.554 EUC |
| 2425 |  Escroco Emerald ESCE | US$0,00001275 | 0,85% | 1,19% | US$12.746 | - | 1.000.000.000 ESCE |
| 2426 |  Rewardiqa REW | US$0,001275 | 0,85% | 1,19% | US$12.746 | US$1,88 | 10.000.000 REW |
| 2427 |  Kuverit KUV | US$0,000004801 | 0,00% | 0,01% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2428 |  Decentralized Crypto Token DCTO | US$0,00001275 | 0,85% | 1,19% | US$12.658 | - | 993.067.232 DCTO |
| 2429 |  BoatPilot Token NAVY | US$0,0001689 | 0,72% | 1,28% | US$12.474 | - | 73.863.346 NAVY |
| 2430 |  Rivetz RVT | US$0,0004680 | -2,36% | -1,97% | US$12.282 | US$25,82 | 26.244.468 RVT |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0003866 | 3,78% | -7,88% | US$12.172 | US$13.965,86 | 31.485.404 KWS |
| 2432 |  Arbidex ABX | US$0,0005163 | -2,36% | 2,67% | US$12.165 | US$27,76 | 23.561.171 ABX |
| 2433 |  Ccore CCO | US$0,006870 | -5,63% | 10,18% | US$11.679 | US$58,26 | 1.699.999 CCO |
| 2434 |  Beacon BECN | US$0,006538 | 0,65% | 24,25% | US$11.642 | US$2,50 | 1.780.595 BECN |
| 2435 |  Bitvolt VOLT | US$0,0006921 | 32,25% | 136,00% | US$11.480 | US$5.887,31 | 16.588.056 VOLT |
| 2436 |  3DCoin 3DC | US$0,0001615 | -10,60% | 15,50% | US$11.338 | US$104,37 | 70.188.120 3DC |
| 2437 |  BLOC.MONEY BLOC | US$0,0005162 | 0,60% | -39,18% | US$11.206 | - | 21.709.183 BLOC |
| 2438 |  Gossip Coin GOSS | US$0,0003441 | 0,60% | 1,36% | US$11.177 | - | 32.479.221 GOSS |
| 2439 |  FNB Protocol FNB | US$0,000004600 | 0,00% | 2,23% | US$11.089 | - | 2.410.449.913 FNB |
| 2440 |  UNICORN Token UNI | US$0,0001032 | 0,60% | 1,36% | US$11.038 | US$4,87 | 106.912.509 UNI |
| 2441 |  Bitcoin Adult BTAD | US$0,0002065 | 0,60% | 1,36% | US$10.651 | US$0,01000 | 51.582.493 BTAD |
| 2442 |  SORA Validator Token VAL | US$0,02546 | -19,10% | -26,53% | US$10.387 | US$24.248,42 | 408.003 VAL |
| 2443 |  8X8 PROTOCOL EXE | US$0,00003330 | 0,00% | 0,61% | US$10.324 | - | 310.000.000 EXE |
| 2444 |  MedicCoin MEDIC | US$0,00003441 | 0,60% | 1,36% | US$10.267 | - | 298.349.398 MEDIC |
| 2445 |  DEJAVE DJV | US$3,84 | 0,00% | -0,69% | US$10.130 | - | 2.635 DJV |
| 2446 |  FantasyGold FGC | US$0,00006711 | 0,60% | 1,36% | US$9.372 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0001721 | 0,60% | 1,36% | US$9.369 | - | 54.453.298 SHVR |
| 2448 |  CREDIT CREDIT | US$0,000003851 | -1,80% | -71,68% | US$9.340 | US$3,12 | 2.425.433.850 CREDIT |
| 2449 |  EDRCoin EDRC | US$0,003097 | -4,70% | -3,97% | US$9.078 | US$1,77 | 2.931.224 EDRC |
| 2450 |  HeartBout HB | US$0,0001689 | 0,72% | 1,28% | US$9.034 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.