Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Golden Goose GOLD | US$0,0003200 | -38,90% | -15,28% | US$53.119 | US$1.286,58 | 165.994.209 GOLD |
| 2202 |  BidiPass BDP | US$0,0001360 | 0,38% | 0,86% | US$52.596 | US$14,15 | 386.631.337 BDP |
| 2203 |  ALL BEST ICO ALLBI | US$0,0001099 | -14,20% | -18,28% | US$52.663 | US$59.013,50 | 479.147.304 ALLBI |
| 2204 |  HeroFi HEROEGG | US$0,0006059 | -3,57% | -66,34% | US$52.246 | US$364,31 | 86.226.371 HEROEGG |
| 2205 |  Skyrim Finance SKYRIM | US$0,002578 | 2,55% | 4,36% | US$52.325 | US$11.362,17 | 20.300.000 SKYRIM |
| 2206 |  keyTango TANGO | US$0,005208 | 0,20% | 4,80% | US$51.642 | - | 9.915.029 TANGO |
| 2207 |  Tapx TAP | US$0,001991 | 0,06% | 0,04% | US$51.181 | - | 25.712.354 TAP |
| 2208 |  Celeum CLX | US$0,009942 | 0,85% | 1,19% | US$50.976 | - | 5.127.335 CLX |
| 2209 |  Step Finance STEP | US$0,01275 | -1,49% | 0,87% | US$50.987 | US$80.327,04 | 4.000.000 STEP |
| 2210 |  Auxilium AUX | US$0,0003569 | 0,73% | 1,27% | US$50.642 | US$20.092,57 | 141.900.578 AUX |
| 2211 |  Playermon PYM | US$0,001890 | -0,35% | -2,60% | US$50.580 | US$98.571,47 | 26.756.815 PYM |
| 2212 |  Beyondfi BYN | US$0,005714 | 3,39% | -5,10% | US$50.646 | US$112.488 | 8.863.175 BYN |
| 2213 |  ZCore ZCR | US$0,003931 | -11,60% | -10,93% | US$49.164 | US$8,73 | 12.505.925 ZCR |
| 2214 |  Goose Finance EGG | US$0,02797 | 9,35% | 10,64% | US$49.088 | US$12.345,64 | 1.755.130 EGG |
| 2215 |  ROAD ROAD | US$0,0006181 | 0,00% | -4,18% | US$49.013 | US$103.275 | 79.300.570 ROAD |
| 2216 |  POLKARARE PRARE | US$0,004280 | -3,82% | 5,55% | US$48.719 | US$57.467,99 | 11.383.253 PRARE |
| 2217 |  Atmos ATMOS | US$0,0007743 | 0,60% | 1,36% | US$48.562 | US$8,43 | 62.717.622 ATMOS |
| 2218 |  uPlexa UPX | US$0,00001842 | 3,18% | 2,10% | US$48.424 | US$31,09 | 2.629.276.861 UPX |
| 2219 |  Membrana MBN | US$0,0001274 | 0,36% | 0,83% | US$48.418 | US$22,16 | 379.943.490 MBN |
| 2220 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.372 | - | 4.807.840 MCC |
| 2221 |  COVA COVA | US$0,00001937 | 0,85% | 20,16% | US$48.358 | - | 2.496.011.000 COVA |
| 2222 |  TrezarCoin TZC | US$0,0001721 | -22,62% | 1,36% | US$48.239 | US$4,06 | 280.353.500 TZC |
| 2223 |  SparkPoint Fuel SFUEL | US$0,001679 | -4,28% | -6,27% | US$47.640 | US$660,28 | 28.373.956 SFUEL |
| 2224 |  Rentberry BERRY | US$0,0001582 | -3,74% | 0,14% | US$47.672 | - | 301.431.307 BERRY |
| 2225 |  VikkyToken VIKKY | US$0,00001275 | 0,85% | 1,19% | US$47.506 | - | 3.727.082.538 VIKKY |
| 2226 |  xSigma SIG | US$0,004446 | 0,00% | 0,03% | US$47.304 | - | 10.638.525 SIG |
| 2227 |  Koi Network KOI | US$0,002619 | -5,04% | -8,80% | US$47.147 | US$460.603 | 18.000.000 KOI |
| 2228 |  MicroMoney AMM | US$0,002954 | 4,20% | 2,60% | US$46.604 | US$69.654,44 | 15.777.256 AMM |
| 2229 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2230 |  DoYourTip DYT | US$0,03187 | 0,85% | 1,19% | US$46.220 | - | 1.450.470 DYT |
| 2231 |  HeroesTD HTD | US$0,001117 | -22,82% | -18,55% | US$45.856 | US$4.356,11 | 41.054.559 HTD |
| 2232 |  MyBit MYB | US$0,0002912 | -1,78% | 80,90% | US$45.780 | US$158,41 | 157.187.027 MYB |
| 2233 |  Phoenix Token PHX | US$0,001369 | -7,24% | -0,29% | US$45.115 | US$28.741,53 | 32.959.585 PHX |
| 2234 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001433 | -25,98% | -25,45% | US$45.320 | US$102.459 | 3.162.041.599 WSPP |
| 2235 |  Lition LIT | US$0,001275 | 0,85% | 1,19% | US$45.303 | US$10,95 | 35.542.029 LIT |
| 2236 |  BlitzPick XBP | US$0,0001179 | -2,36% | -1,97% | US$45.121 | US$263,29 | 382.751.935 XBP |
| 2237 |  Decentrahub Coin DCNTR | US$0,02547 | 0,60% | 1,36% | US$45.101 | - | 1.771.062 DCNTR |
| 2238 |  EDUCare EKT | US$0,00006225 | -5,92% | -19,27% | US$45.084 | US$7.109,43 | 724.297.908 EKT |
| 2239 |  Centric Swap CNS | US$0,000006134 | -1,69% | -2,53% | US$45.042 | US$313.443 | 7.342.691.560 CNS |
| 2240 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.057 | US$211,77 | 3.172.661.034 PHT |
| 2241 |  InsaneCoin INSN | US$0,001721 | 0,60% | 1,36% | US$44.783 | - | 26.026.738 INSN |
| 2242 |  Agrello DLT | US$0,0003441 | 101,20% | -49,32% | US$44.417 | US$5,52 | 129.071.019 DLT |
| 2243 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,01% | US$44.405 | US$0,01000 | 3.700.000 GSAIL |
| 2244 |  MojoCoin MOJO | US$0,003613 | 0,60% | 1,36% | US$44.361 | - | 12.276.850 MOJO |
| 2245 |  BeatzCoin BTZC | US$0,00001721 | 0,60% | 1,36% | US$44.230 | US$37,49 | 2.570.575.325 BTZC |
| 2246 |  WOWswap WOW | US$0,04395 | 4,57% | 2,86% | US$43.946 | US$802,56 | 999.987 WOW |
| 2247 |  Synergy SNRG | US$0,008947 | 0,60% | 1,36% | US$43.821 | - | 4.897.672 SNRG |
| 2248 |  Donu DONU | US$0,008603 | 0,60% | 1,36% | US$43.626 | - | 5.070.895 DONU |
| 2249 |  FUTURAX FTXT | US$0,00001275 | 0,85% | 1,19% | US$43.419 | - | 3.406.412.461 FTXT |
| 2250 |  Webflix Token WFX | US$0,000003000 | -0,33% | -0,33% | US$43.412 | US$0,2100 | 14.469.258.368 WFX |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.