Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Signature Chain SIGN | US$0,0001721 | -25,71% | 1,36% | US$131.763 | US$6,76 | 765.779.225 SIGN |
| 2002 |  Synthetify SNY | US$0,02299 | -0,12% | -21,53% | US$129.294 | US$11.159,39 | 5.625.000 SNY |
| 2003 |  Neurotoken NTK | US$0,001647 | 0,71% | -2,49% | US$129.990 | - | 78.906.618 NTK |
| 2004 |  Actinium ACM | US$0,002925 | 0,60% | 1,36% | US$129.923 | - | 44.416.775 ACM |
| 2005 |  Royale Finance ROYA | US$0,002178 | -1,06% | -4,34% | US$129.284 | US$737,06 | 59.364.594 ROYA |
| 2006 |  PRivaCY Coin PRCY | US$0,01547 | 25,58% | -12,38% | US$131.163 | US$16.102,62 | 8.479.255 PRCY |
| 2007 |  Gems GEM | US$0,0001069 | -5,49% | -2,19% | US$128.658 | US$12.364,47 | 1.203.292.896 GEM |
| 2008 |  x42 Protocol X42 | US$0,006366 | 9,80% | 2,47% | US$128.390 | US$329,42 | 20.166.886 X42 |
| 2009 |  Curecoin CURE | US$0,004646 | -35,33% | -40,50% | US$128.349 | US$1.101,03 | 27.627.319 CURE |
| 2010 |  Roush Fenway Racing Fan Token ROUSH | US$0,1643 | -3,12% | -13,46% | US$127.328 | US$20.495,81 | 775.006 ROUSH |
| 2011 |  YFDAI.FINANCE YF-DAI | US$31,86 | -3,87% | -3,14% | US$127.008 | US$48.115,28 | 3.986 YF-DAI |
| 2012 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003107 | -2,36% | -1,97% | US$126.165 | US$4,49 | 40.603.736 ONG |
| 2013 |  Donut DONUT | US$0,001045 | 25,60% | 25,37% | US$125.769 | US$11.092,96 | 120.355.919 DONUT |
| 2014 |  Content Neutrality Network CNN | US$0,000003218 | 0,60% | 10,85% | US$125.600 | - | 39.035.223.816 CNN |
| 2015 |  MenaPay MPAY | US$0,0009291 | 0,60% | 1,36% | US$124.634 | - | 134.138.176 MPAY |
| 2016 |  FintruX Network FTX | US$0,001310 | -2,36% | -14,93% | US$124.438 | US$227,19 | 95.000.000 FTX |
| 2017 |  BitTube TUBE | US$0,0003441 | -32,93% | 1,36% | US$124.313 | US$71,06 | 361.239.710 TUBE |
| 2018 |  VelasPad VLXPAD | US$0,009275 | -4,96% | -8,99% | US$123.443 | US$18.527,66 | 13.309.447 VLXPAD |
| 2019 |  Genesis Shards GS | US$0,01029 | 7,53% | -1,87% | US$123.799 | US$122,07 | 12.030.988 GS |
| 2020 |  PWR Coin PWR | US$0,00001275 | 0,85% | 1,19% | US$123.186 | - | 9.664.500.811 PWR |
| 2021 |  Innovation Blockchain Payment IBP | US$0,0006549 | 0,80% | -7,94% | US$123.130 | US$91.595,35 | 188.009.206 IBP |
| 2022 |  Seigniorage Shares SHARE | US$0,005958 | 6,28% | 9,38% | US$123.236 | US$12.691,40 | 20.683.238 SHARE |
| 2023 |  Cryptonite XCN | US$0,0001721 | 0,60% | 1,36% | US$121.909 | - | 708.506.520 XCN |
| 2024 |  Neural Protocol NRP | US$0,00001275 | 0,85% | 1,19% | US$121.063 | - | 9.497.994.014 NRP |
| 2025 |  Bounty0x BNTY | US$0,0005074 | 5,40% | -7,61% | US$118.087 | US$13.857,05 | 232.720.097 BNTY |
| 2026 |  DopeCoin DOPE | US$0,001032 | 0,60% | 1,36% | US$120.629 | - | 116.845.228 DOPE |
| 2027 |  Ethereum Gold Project ETGP | US$0,00002021 | 8,98% | 49,78% | US$119.838 | US$483,42 | 5.930.048.943 ETGP |
| 2028 |  Freicoin FRC | US$0,002065 | 0,60% | 1,36% | US$118.729 | - | 57.502.113 FRC |
| 2029 |  Micromines MICRO | US$0,000006564 | 0,85% | 1,00% | US$118.156 | - | 17.999.887.606 MICRO |
| 2030 |  Netko NETKO | US$0,007399 | 0,60% | 1,36% | US$117.706 | - | 15.908.890 NETKO |
| 2031 |  Cappasity CAPP | US$0,0001763 | 1,46% | -0,29% | US$116.960 | US$70.119,06 | 663.271.025 CAPP |
| 2032 |  Energo TSL | US$0,0001927 | -7,75% | -2,47% | US$116.091 | US$13.012,91 | 602.378.920 TSL |
| 2033 |  Niobium Coin NBC | US$0,001855 | 0,73% | 1,27% | US$116.515 | - | 62.827.668 NBC |
| 2034 |  Kurrent KURT | US$0,001893 | 0,60% | 1,36% | US$116.146 | - | 61.364.813 KURT |
| 2035 |  Peanut NUX | US$0,01226 | -2,54% | 0,02% | US$116.158 | US$116.965 | 9.476.069 NUX |
| 2036 |  Auctus AUC | US$0,002012 | -2,20% | 10,89% | US$114.887 | US$129,33 | 57.109.580 AUC |
| 2037 |  MODEL-X-coin MODX | US$0,009464 | 0,60% | 1,36% | US$114.044 | - | 12.050.832 MODX |
| 2038 |  DAOventures DVD | US$0,01230 | 2,50% | 1,66% | US$113.173 | US$384,06 | 9.200.046 DVD |
| 2039 |  Trittium TRTT | US$0,0008775 | 0,60% | -26,15% | US$113.127 | - | 128.915.825 TRTT |
| 2040 |  AquariusCoin ARCO | US$0,02753 | -0,84% | -4,16% | US$112.529 | - | 4.087.096 ARCO |
| 2041 |  AMATEN AMA | US$0,01492 | 0,00% | 30,88% | US$112.976 | - | 7.571.323 AMA |
| 2042 |  FOTA - Fight Of The Ages FOTA | US$0,01704 | 1,75% | 1,34% | US$111.632 | US$19.370,37 | 6.550.298 FOTA |
| 2043 |  Mytheria MYRA | US$0,005883 | -0,82% | -4,72% | US$111.176 | US$13.408,04 | 18.898.630 MYRA |
| 2044 |  ETNA Network ETNA | US$0,009217 | -2,39% | -18,24% | US$111.337 | US$237,89 | 12.079.542 ETNA |
| 2045 |  Stobox Token STBU | US$0,002662 | 3,88% | -7,60% | US$109.057 | US$15.984,04 | 40.961.579 STBU |
| 2046 |  Maxcoin MAX | US$0,001803 | -12,15% | 6,23% | US$110.799 | US$642,84 | 61.445.805 MAX |
| 2047 |  Zero ZER | US$0,008947 | -3,13% | 9,81% | US$109.525 | US$17,66 | 12.241.102 ZER |
| 2048 |  Leverj Gluon L2 | US$0,0003525 | -5,09% | -56,01% | US$109.109 | US$151,40 | 309.542.470 L2 |
| 2049 |  ADAMANT Messenger ADM | US$0,001204 | -21,76% | -52,70% | US$108.222 | US$0,1300 | 89.851.564 ADM |
| 2050 |  Snowball SNOB | US$0,02105 | 2,18% | -3,44% | US$107.944 | US$30,30 | 5.128.527 SNOB |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.