Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Governor DAO GDAO | US$0,09311 | 12,31% | -3,90% | US$270.903 | US$12.403,13 | 2.909.493 GDAO |
| 1802 |  Swarm SWM | US$0,003345 | -17,35% | -16,84% | US$261.560 | - | 78.189.670 SWM |
| 1803 |  Darwinia Commitment Token KTON | US$6,04 | -6,53% | -15,51% | US$260.606 | US$19.408,50 | 43.168 KTON |
| 1804 |  Motocoin MOTO | US$0,01325 | 0,60% | 1,36% | US$260.245 | - | 19.642.673 MOTO |
| 1805 |  Blockpass PASS | US$0,001551 | 0,29% | 2,81% | US$259.381 | US$129,67 | 167.223.762 PASS |
| 1806 |  Davinci Coin DAC | US$0,00003047 | -3,14% | 3,68% | US$258.369 | US$164.523 | 8.478.561.025 DAC |
| 1807 |  Digital Reserve Currency DRC | US$0,0002593 | 1,53% | -6,75% | US$259.309 | US$159,47 | 1.000.000.000 DRC |
| 1808 |  Fractal FCL | US$0,01560 | 0,28% | 2,04% | US$258.892 | US$9.011,24 | 16.595.271 FCL |
| 1809 |  HYCON HYC | US$0,00009611 | -0,51% | -3,31% | US$257.247 | US$5.888,10 | 2.676.582.136 HYC |
| 1810 |  Blockmason Credit Protocol BCPT | US$0,002210 | -2,85% | -4,23% | US$256.737 | - | 116.158.667 BCPT |
| 1811 |  Pepemon Pepeballs PPBLZ | US$18,37 | -1,56% | -0,62% | US$257.136 | US$179,47 | 14.000 PPBLZ |
| 1812 |  UnlimitedIP UIP | US$0,0001660 | 0,61% | 0,61% | US$255.665 | US$140.144 | 1.539.985.525 UIP |
| 1813 |  DeHive DHV | US$0,06323 | -5,59% | 5,43% | US$254.158 | US$17.762,29 | 4.019.375 DHV |
| 1814 |  Waletoken WTN | US$0,00001275 | 0,85% | 1,19% | US$253.888 | - | 19.918.713.667 WTN |
| 1815 |  GoWithMi GMAT | US$0,00009299 | 4,55% | 8,01% | US$253.270 | US$11.049,70 | 2.723.550.000 GMAT |
| 1816 |  HashBX HBX | US$0,0003994 | -1,27% | -7,58% | US$251.327 | US$1.001,14 | 629.280.963 HBX |
| 1817 |  Safex Cash SFX | US$0,001285 | -12,73% | -27,29% | US$251.450 | US$525,98 | 195.659.972 SFX |
| 1818 |  Falcon Project FNT | US$0,00006361 | -1,19% | 1,02% | US$251.351 | US$336,58 | 3.951.280.734 FNT |
| 1819 |  MyWish WISH | US$0,02616 | -2,85% | -4,23% | US$249.748 | - | 9.546.651 WISH |
| 1820 |  SmartCash SMART | US$0,0001769 | 5,13% | 7,53% | US$250.083 | US$2.277,08 | 1.413.859.298 SMART |
| 1821 |  Legia Warsaw Fan Token LEG | US$0,3648 | -4,88% | -6,65% | US$246.949 | US$41.683,40 | 676.856 LEG |
| 1822 |  Everex EVX | US$0,01091 | 0,34% | 9,64% | US$247.549 | US$3.223,22 | 22.700.000 EVX |
| 1823 |  disBalancer DDOS | US$0,03750 | -25,15% | 24,59% | US$253.066 | US$17.052,78 | 6.747.699 DDOS |
| 1824 |  NANJCOIN NANJ | US$0,00001275 | 0,85% | 1,19% | US$246.790 | - | 19.361.889.557 NANJ |
| 1825 |  YetiCoin YETIC | US$0,000000000280 | 1,66% | 4,44% | US$247.061 | US$18,87 | 882.267.270.742.345 YETIC |
| 1826 |  Cheems CHEEMS | US$0,00009634 | -4,22% | -8,46% | US$245.758 | US$7,67 | 2.550.834.901 CHEEMS |
| 1827 |  Substratum SUB | US$0,0006405 | -24,16% | -25,05% | US$245.326 | US$18,51 | 383.021.000 SUB |
| 1828 |  Innova INN | US$0,03539 | 25,43% | -37,91% | US$244.259 | US$2,20 | 6.901.771 INN |
| 1829 |  Brokoli Network BRKL | US$0,006020 | -0,31% | -0,11% | US$243.637 | US$12.441,51 | 40.472.622 BRKL |
| 1830 |  NFTify N1 | US$0,01192 | -2,19% | 0,10% | US$242.696 | US$170,22 | 20.362.031 N1 |
| 1831 |  MetaverseX METAX | US$0,08757 | 1,30% | -2,79% | US$240.804 | US$14.817,48 | 2.750.000 METAX |
| 1832 |  GlobalBoost-Y BSTY | US$0,01335 | 20,70% | 188,26% | US$239.568 | US$473,61 | 17.950.579 BSTY |
| 1833 |  BeamSwap GLINT | US$0,0008811 | -6,46% | -2,34% | US$238.853 | - | 271.089.931 GLINT |
| 1834 |  Stealth XST | US$0,006001 | 0,00% | -47,88% | US$237.805 | - | 39.630.019 XST |
| 1835 |  FRAKT Token FRKT | US$0,05024 | 0,76% | -11,75% | US$237.519 | US$269,64 | 4.727.287 FRKT |
| 1836 |  Dinamo Zagreb Fan Token DZG | US$0,3244 | -1,85% | 2,02% | US$235.672 | US$1.800,08 | 726.384 DZG |
| 1837 |  Manna MANNA | US$0,0002257 | -56,48% | -58,10% | US$149.262 | US$0,3900 | 661.465.439 MANNA |
| 1838 |  AnRKey X $ANRX | US$0,001207 | -2,18% | -4,55% | US$236.195 | US$300,99 | 195.661.539 $ANRX |
| 1839 |  Add.xyz ADD | US$0,02814 | 14,35% | -0,07% | US$233.476 | US$27,05 | 8.296.071 ADD |
| 1840 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,01% | US$232.752 | - | 895.102.533 ELAMA |
| 1841 |  Battle Hero BATH | US$0,004673 | 0,82% | -0,67% | US$232.606 | US$12.299,53 | 49.773.309 BATH |
| 1842 |  SynchroBitcoin SNB | US$0,002925 | 0,60% | -51,15% | US$232.648 | US$3,14 | 79.535.231 SNB |
| 1843 |  U Network UUU | US$0,00002334 | -0,04% | -5,46% | US$233.299 | US$170.640 | 9.994.600.000 UUU |
| 1844 |  Cook Finance COOK | US$0,0002648 | 2,03% | -8,17% | US$231.350 | US$56.534,43 | 873.630.735 COOK |
| 1845 |  Autonio NIOX | US$0,002470 | -0,95% | -13,93% | US$233.292 | US$76.414,03 | 94.440.196 NIOX |
| 1846 |  TRAVA.FINANCE TRAVA | US$0,0002718 | -1,83% | -10,36% | US$228.921 | US$25.987,47 | 842.373.930 TRAVA |
| 1847 |  PowerTrade Fuel PTF | US$0,009951 | 11,38% | -8,15% | US$231.975 | US$51.716,43 | 23.311.586 PTF |
| 1848 |  XP NETWORK XPNET | US$0,001708 | 0,27% | -0,96% | US$225.210 | US$84.168,79 | 131.870.792 XPNET |
| 1849 |  DAOstack GEN | US$0,004593 | 0,46% | 3,74% | US$225.204 | - | 49.029.095 GEN |
| 1850 |  Connectome CNTM | US$0,1903 | 85,04% | 89,56% | US$230.441 | US$1.260.620 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.