Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ByteNext BNU | US$0,009142 | -0,38% | -2,25% | US$157.706 | - | 17.250.000 BNU |
| 1952 |  Pigeoncoin PGN | US$0,00002084 | -11,93% | 3,96% | US$156.588 | US$3.239,29 | 7.514.364.865 PGN |
| 1953 |  Apron Network APN | US$0,001704 | 2,95% | 16,15% | US$159.351 | US$54.314,94 | 93.500.000 APN |
| 1954 |  MELX MEL | US$0,007671 | -0,86% | 61,14% | US$155.720 | US$79.356,40 | 20.300.314 MEL |
| 1955 |  Ceres CERES | US$27,84 | -7,78% | -19,48% | US$153.466 | US$2.945,41 | 5.512 CERES |
| 1956 |  FansTime FTI | US$0,00005410 | 0,72% | 0,01% | US$154.174 | US$185.311 | 2.850.000.000 FTI |
| 1957 |  Zenswap Network Token ZNT | US$0,00001275 | 0,85% | 1,19% | US$152.972 | - | 12.001.366.640 ZNT |
| 1958 |  Starbase STAR | US$0,0008141 | 0,00% | -9,55% | US$152.641 | US$82.874,10 | 187.500.000 STAR |
| 1959 |  Bean Cash BITB | US$0,00002949 | -70,78% | 6,87% | US$150.169 | US$19,30 | 5.092.811.000 BITB |
| 1960 |  PoSW Coin POSW | US$0,003441 | 0,60% | 1,36% | US$151.761 | - | 44.100.000 POSW |
| 1961 |  MicroBitcoin MBC | US$0,000003160 | 23,93% | 195,34% | US$151.565 | US$135,13 | 47.958.344.687 MBC |
| 1962 |  VisionGame VISION | US$0,002896 | 14,18% | 24,63% | US$154.666 | US$1.138.720 | 53.415.568 VISION |
| 1963 |  UGAS UGAS | US$0,0008772 | -1,76% | -6,78% | US$150.629 | US$69.734,25 | 171.719.420 UGAS |
| 1964 |  Decentralized Asset Trading Platform DATP | US$0,00001275 | 0,85% | 1,19% | US$150.668 | - | 11.820.620.222 DATP |
| 1965 |  Birdchain BIRD | US$0,0005371 | 0,66% | 5,17% | US$150.269 | US$32.831,57 | 279.797.494 BIRD |
| 1966 |  Shard SHARD | US$0,008775 | 0,60% | 1,36% | US$150.057 | - | 17.100.000 SHARD |
| 1967 |  Levante U.D. Fan Token LEV | US$0,5106 | -5,02% | -10,64% | US$146.048 | US$7.536,13 | 286.008 LEV |
| 1968 |  Forest Knight KNIGHT | US$0,01923 | 0,80% | 3,90% | US$148.880 | US$107.614 | 7.740.823 KNIGHT |
| 1969 |  Parachute PAR | US$0,0001692 | 2,53% | -4,34% | US$148.624 | US$54.496,20 | 878.603.675 PAR |
| 1970 |  Team Vitality Fan Token VIT | US$0,1809 | -3,20% | -14,91% | US$146.534 | US$24.197,49 | 810.204 VIT |
| 1971 |  PlayGame PXG | US$0,0001470 | 3,52% | 3,53% | US$146.997 | US$197,94 | 999.875.000 PXG |
| 1972 |  My Master War MAT | US$0,004283 | 0,85% | 6,34% | US$148.618 | US$14.995,89 | 34.702.944 MAT |
| 1973 |  CoTrader COT | US$0,000007744 | -8,45% | -13,17% | US$146.257 | US$88,12 | 18.886.520.618 COT |
| 1974 |  Zoracles ZORA | US$26,79 | -4,53% | -14,40% | US$146.345 | US$8.941,58 | 5.463 ZORA |
| 1975 |  Arqma ARQ | US$0,009464 | -10,76% | 1,36% | US$145.633 | US$583,71 | 15.388.895 ARQ |
| 1976 |  WeTrust TRST | US$0,001579 | -2,36% | -1,97% | US$145.522 | US$2,07 | 92.147.500 TRST |
| 1977 |  Bitstar BITS | US$0,006883 | 0,60% | 1,36% | US$145.533 | - | 21.145.111 BITS |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0001460 | 1,45% | 3,68% | US$144.374 | US$13.099,05 | 989.061.136 IHT |
| 1979 |  OLXA OLXA | US$0,0001052 | 0,64% | 1,33% | US$142.945 | - | 1.359.420.210 OLXA |
| 1980 |  Blue Protocol BLUE | US$0,003881 | 0,73% | 1,27% | US$142.225 | - | 36.645.278 BLUE |
| 1981 |  AOK AOK | US$0,0007079 | -3,11% | 7,35% | US$141.581 | US$18.574,50 | 200.000.000 AOK |
| 1982 |  Neutron NTRN | US$0,003613 | 5,63% | 18,26% | US$141.360 | US$1,81 | 39.121.694 NTRN |
| 1983 |  Blockchain Cuties Universe Governance BCUG | US$0,1014 | 0,36% | 28,93% | US$139.673 | - | 1.377.892 BCUG |
| 1984 |  Swarm City SWT | US$0,01635 | -43,69% | -48,25% | US$139.549 | US$0,2900 | 8.536.073 SWT |
| 1985 |  Inex Project INEX | US$0,00001275 | 0,85% | 1,19% | US$138.806 | - | 10.890.000.000 INEX |
| 1986 |  Power Index Pool Token PIPT | US$0,6920 | -0,23% | -2,29% | US$138.327 | US$329,34 | 199.884 PIPT |
| 1987 |  Typerium TYPE | US$0,00008501 | 23,78% | 35,16% | US$138.126 | US$108,77 | 1.624.839.391 TYPE |
| 1988 |  ChronoBase TIK | US$0,3442 | 0,44% | 0,62% | US$137.846 | - | 400.522 TIK |
| 1989 |  Zeepin ZPT | US$0,0002739 | 5,78% | -5,39% | US$136.968 | US$10.380,39 | 500.000.000 ZPT |
| 1990 |  Etherland ELAND | US$0,004409 | -2,43% | 0,24% | US$136.771 | US$662,80 | 31.024.196 ELAND |
| 1991 |  Lepasa LEPA | US$0,02170 | -3,64% | 1,06% | US$136.662 | US$55.801,97 | 6.297.959 LEPA |
| 1992 |  Silver Stonks SSTX | US$0,0000001814 | -2,97% | -6,20% | US$135.580 | - | 747.566.991.914 SSTX |
| 1993 |  Subme SUB | US$0,001323 | -2,69% | 11,40% | US$135.178 | US$579,73 | 102.165.950 SUB |
| 1994 |  Citadel.one XCT | US$0,01502 | 3,42% | 1,66% | US$135.107 | US$66.472,14 | 8.996.449 XCT |
| 1995 |  Masari MSR | US$0,007915 | -9,26% | -6,74% | US$135.089 | US$37,82 | 17.067.578 MSR |
| 1996 |  Qbao QBT | US$0,002094 | 1,12% | 1,12% | US$136.844 | US$14.492,53 | 65.351.403 QBT |
| 1997 |  BOMB BOMB | US$0,1498 | 2,63% | 6,72% | US$133.360 | US$96.477,37 | 890.282 BOMB |
| 1998 |  Polis POLIS | US$0,01362 | -2,65% | 48,53% | US$133.896 | US$13,75 | 9.831.891 POLIS |
| 1999 |  ODIN PROTOCOL ODIN | US$0,007625 | 5,33% | -18,44% | US$133.203 | US$558,46 | 17.468.925 ODIN |
| 2000 |  Creaticles CRE8 | US$0,001700 | 0,24% | -8,25% | US$132.704 | - | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.