Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Equal EQL | US$0,0005470 | -2,85% | -4,23% | US$222.008 | - | 405.842.550 EQL |
| 1852 |  Stake DAO SDT | US$0,3130 | -2,36% | -0,46% | US$221.818 | US$160.220 | 708.604 SDT |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -2,32% | -4,89% | US$220.796 | US$240,03 | 13.503.459.660.514.256 WSPP |
| 1854 |  Coinsbit Token CNB | US$0,0001657 | 207,89% | 1,89% | US$220.592 | US$0,1600 | 1.331.266.628 CNB |
| 1855 |  Nerve Finance NRV | US$0,004728 | 0,04% | -0,85% | US$218.629 | US$54.412,91 | 46.237.771 NRV |
| 1856 |  CheckDot CDT | US$0,02804 | -2,62% | -1,16% | US$217.189 | US$652,05 | 7.745.635 CDT |
| 1857 |  WABnetwork WAB | US$0,00001275 | 0,85% | 1,19% | US$216.616 | - | 16.994.541.755 WAB |
| 1858 |  Tycoon TYC | US$0,002719 | -10,49% | 39,82% | US$214.322 | US$3.280,88 | 78.815.560 TYC |
| 1859 |  UBXS Token UBXS | US$0,02389 | 4,16% | -4,92% | US$213.217 | US$9.320,62 | 8.924.144 UBXS |
| 1860 |  Veil VEIL | US$0,002479 | -4,98% | 7,05% | US$213.403 | US$310,86 | 86.077.880 VEIL |
| 1861 |  APYSwap APYS | US$0,01172 | -1,73% | 4,21% | US$213.204 | US$8.434,12 | 18.191.036 APYS |
| 1862 |  Delphy DPY | US$0,003459 | -13,91% | -24,73% | US$215.172 | US$13.161,76 | 62.199.848 DPY |
| 1863 |  Dynamix DYNA | US$0,000000000404 | -4,52% | -5,49% | US$212.225 | US$197,10 | 525.762.357.616.938 DYNA |
| 1864 |  Orient Walt HTDF | US$0,002276 | 0,53% | 0,71% | US$211.562 | US$13.201,02 | 92.944.196 HTDF |
| 1865 |  Lightstreams PHT | US$0,004576 | 0,85% | 9,75% | US$211.451 | - | 46.209.884 PHT |
| 1866 |  Coreto COR | US$0,0009222 | 8,66% | 2,22% | US$210.521 | US$3.392,49 | 228.283.474 COR |
| 1867 |  Spores Network SPO | US$0,0001977 | 0,62% | -4,89% | US$209.200 | US$163.225 | 1.058.302.432 SPO |
| 1868 |  Bottos BTO | US$0,0003777 | 1,53% | 13,09% | US$206.197 | US$12.775,54 | 546.000.153 BTO |
| 1869 |  Dexlab DXL | US$0,003954 | -6,18% | -79,21% | US$207.716 | US$3.135,37 | 52.526.786 DXL |
| 1870 |  Tidal Finance TIDAL | US$0,0002397 | -5,80% | 12,82% | US$207.380 | US$221.646 | 865.226.229 TIDAL |
| 1871 |  Evedo EVED | US$0,01308 | 0,60% | -8,29% | US$191.930 | US$49.905,59 | 14.677.017 EVED |
| 1872 |  Ink INK | US$0,0004438 | -0,52% | -0,54% | US$205.899 | US$15.598,77 | 463.910.527 INK |
| 1873 |  Refinable FINE | US$0,004985 | -0,26% | -4,84% | US$204.688 | US$15.632,32 | 41.059.833 FINE |
| 1874 |  Basis Cash BAC | US$0,003792 | -2,99% | -6,12% | US$206.933 | US$12.416,92 | 54.575.145 BAC |
| 1875 |  Beaxy BXY | US$0,0006883 | 0,60% | 1,36% | US$203.696 | - | 295.958.507 BXY |
| 1876 |  Color Platform CLR | US$0,001480 | 0,00% | 190,21% | US$203.123 | US$10,31 | 137.230.262 CLR |
| 1877 |  DeFiner FIN | US$0,001311 | -25,23% | -48,52% | US$168.291 | US$11.205,99 | 128.364.590 FIN |
| 1878 |  Tachyon Protocol IPX | US$0,0007583 | -8,96% | 13,60% | US$202.358 | US$1.608,87 | 266.858.531 IPX |
| 1879 |  APY.Finance APY | US$0,003045 | 0,88% | -10,53% | US$202.390 | US$116,74 | 66.469.950 APY |
| 1880 |  TouchCon TOC | US$0,001275 | 50,52% | -8,01% | US$201.900 | US$0,06000 | 158.400.100 TOC |
| 1881 |  OneRare ORARE | US$0,02244 | -1,52% | -6,26% | US$201.027 | US$89.694,63 | 8.959.527 ORARE |
| 1882 |  Banca BANCA | US$0,00001045 | -30,51% | 88,57% | US$187.365 | - | 17.926.481.684 BANCA |
| 1883 |  SakeToken SAKE | US$0,001937 | -1,74% | 3,07% | US$197.284 | US$47.436,37 | 101.862.352 SAKE |
| 1884 |  Cyclub CYCLUB | US$0,0001509 | 1,08% | -8,66% | US$198.371 | US$34.136,65 | 1.314.294.423 CYCLUB |
| 1885 |  RED RED | US$0,001522 | 0,07% | -3,11% | US$197.881 | US$9.113,14 | 130.000.009 RED |
| 1886 |  Anchor Neural World ANW | US$0,0007201 | -1,37% | 0,01% | US$198.236 | US$12.232,28 | 275.297.977 ANW |
| 1887 |  CyberMusic CYMT | US$0,00001275 | 0,85% | 3,00% | US$197.566 | - | 15.500.000.000 CYMT |
| 1888 |  AtromG8 AG8 | US$0,004681 | 0,00% | -46,63% | US$196.581 | US$12,62 | 42.000.000 AG8 |
| 1889 |  Golos Blockchain GLS | US$0,0006123 | 3,62% | 7,79% | US$195.771 | US$73,51 | 319.749.244 GLS |
| 1890 |  Finance Blocks FBX | US$0,02189 | 0,48% | 36,59% | US$194.586 | US$949.724 | 8.889.956 FBX |
| 1891 |  ETHA Lend ETHA | US$0,02077 | -0,99% | -4,59% | US$194.429 | US$118.824 | 9.359.425 ETHA |
| 1892 |  DeFi Bids BID | US$0,008398 | 0,47% | 0,66% | US$192.848 | US$169,20 | 22.964.266 BID |
| 1893 |  ACCEL ACCEL | US$0,001015 | -0,59% | 7,38% | US$191.840 | - | 188.934.416 ACCEL |
| 1894 |  OracleChain OCT | US$0,006411 | 3,51% | 1,39% | US$192.340 | - | 30.000.000 OCT |
| 1895 |  Lokr LKR | US$0,007464 | 0,44% | -1,66% | US$191.277 | US$172.431 | 25.628.273 LKR |
| 1896 |  aiRight AIRI | US$0,0007455 | -6,81% | 10,73% | US$191.044 | US$3.750,81 | 256.262.565 AIRI |
| 1897 |  ASPO World ASPO | US$0,002387 | -0,40% | -28,77% | US$190.774 | US$341,22 | 79.936.866 ASPO |
| 1898 |  ZUM TOKEN ZUM | US$0,000007413 | -2,50% | -4,41% | US$189.884 | US$12,36 | 25.614.208.832 ZUM |
| 1899 |  Remme REM | US$0,0001908 | 0,44% | 2,02% | US$190.752 | US$13.287,58 | 1.000.000.000 REM |
| 1900 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,11% | US$188.302 | US$0,01000 | 22.176.888.617 SCC |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.