Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Skrumble Network SKM | US$0,0003996 | 0,51% | -0,15% | US$408.228 | US$13.557,29 | 1.021.680.996 SKM |
| 1652 |  Nafter NAFT | US$0,0008101 | -3,88% | -5,70% | US$405.043 | US$11.600,94 | 500.000.000 NAFT |
| 1653 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,01% | US$403.110 | - | 32.769.650 SMT |
| 1654 |  Mobility Coin MOBIC | US$0,03218 | 0,59% | 17,39% | US$401.231 | US$11.649,98 | 12.469.872 MOBIC |
| 1655 |  Nitro Network NCash | US$0,00005431 | -5,08% | 4,39% | US$397.815 | US$109.430 | 7.325.209.699 NCash |
| 1656 |  Game.com GTC | US$0,0005216 | -2,37% | -4,93% | US$397.158 | US$14.849,61 | 761.444.190 GTC |
| 1657 |  Kcash KCASH | US$0,0008861 | -1,08% | -2,45% | US$394.748 | US$458.150 | 445.499.083 KCASH |
| 1658 |  Hush HUSH | US$0,03293 | -3,93% | -0,46% | US$394.859 | US$159,01 | 11.991.948 HUSH |
| 1659 |  Jarvis Network JRT | US$0,01362 | 4,87% | -13,77% | US$395.078 | US$80.614,43 | 29.005.880 JRT |
| 1660 |  FidexToken FEX | US$0,00001275 | 0,85% | 1,19% | US$394.473 | - | 30.948.335.553 FEX |
| 1661 |  Impossible Finance IF | US$0,06541 | -1,31% | 2,41% | US$392.515 | US$114,92 | 6.000.661 IF |
| 1662 |  LiquidApps DAPP | US$0,0005518 | -17,02% | -14,94% | US$391.713 | US$28,36 | 709.902.294 DAPP |
| 1663 |  Rublix RBLX | US$0,01882 | -2,36% | -1,97% | US$390.376 | US$6,30 | 20.745.871 RBLX |
| 1664 |  APIX APIX | US$0,002998 | -1,10% | -1,39% | US$389.995 | US$2.281,64 | 130.089.490 APIX |
| 1665 |  TripCandy CANDY | US$0,001857 | -4,94% | -3,70% | US$388.767 | US$79,40 | 209.382.822 CANDY |
| 1666 |  AstroSwap ASTRO | US$0,0009022 | -1,09% | -2,66% | US$386.567 | US$15.409,28 | 428.462.821 ASTRO |
| 1667 |  OnGo FTG | US$0,003338 | 7,67% | -3,61% | US$383.694 | US$28.387,04 | 114.940.812 FTG |
| 1668 |  Terracoin TRC | US$0,01672 | 0,60% | -0,38% | US$383.587 | US$19,06 | 22.935.396 TRC |
| 1669 |  CoinFi COFI | US$0,001776 | 6,36% | 10,36% | US$380.827 | US$18.107,24 | 214.403.034 COFI |
| 1670 |  Centaur CNTR | US$0,0001007 | 0,27% | -3,54% | US$382.176 | US$93,83 | 3.796.791.666 CNTR |
| 1671 |  Solrise Finance SLRS | US$0,003608 | -2,38% | -0,04% | US$381.370 | US$5.423,56 | 105.703.121 SLRS |
| 1672 |  Oikos OKS | US$0,003518 | 1,54% | 64,92% | US$386.550 | US$23.459,53 | 109.886.711 OKS |
| 1673 |  Crust Shadow CSM | US$0,003805 | -0,13% | 0,41% | US$380.517 | US$1.804,97 | 100.000.000 CSM |
| 1674 |  Pacoca PACOCA | US$0,003087 | -0,20% | -3,14% | US$380.041 | US$7.256,41 | 123.107.414 PACOCA |
| 1675 |  UREEQA URQA | US$0,01368 | -1,22% | -11,05% | US$379.065 | US$374,43 | 27.700.089 URQA |
| 1676 |  adbank ADB | US$0,0004160 | -2,48% | -1,41% | US$377.345 | US$5.118,91 | 907.164.573 ADB |
| 1677 |  dAppstore DAPPX | US$0,002336 | 9,11% | 9,63% | US$378.565 | US$171.498 | 162.039.632 DAPPX |
| 1678 |  Upfiring UFR | US$0,01566 | -41,32% | -40,87% | US$375.789 | US$1,81 | 24.000.000 UFR |
| 1679 |  Helmet.insure HELMET | US$0,008754 | -2,45% | -4,20% | US$375.299 | US$44.587,04 | 42.873.284 HELMET |
| 1680 |  Alanyaspor Fan Token ALA | US$0,4667 | -3,01% | -10,69% | US$373.899 | US$71.298,36 | 801.169 ALA |
| 1681 |  Base Protocol BASE | US$0,7711 | -0,76% | -3,11% | US$370.632 | US$12.803,29 | 480.680 BASE |
| 1682 |  STATERA STA | US$0,004694 | -3,37% | -9,64% | US$370.523 | US$57,29 | 78.942.772 STA |
| 1683 |  Denarius D | US$0,04466 | -12,53% | -3,03% | US$368.763 | US$145,20 | 8.257.816 D |
| 1684 |  Bitteam token BTT | US$0,0007982 | -3,41% | -4,72% | US$367.948 | US$83.752,13 | 460.999.998 BTT |
| 1685 |  BitBall BTB | US$0,0006095 | 0,67% | -8,21% | US$369.757 | US$113.780 | 606.692.575 BTB |
| 1686 |  Rubic RBC | US$0,003436 | -80,79% | -84,62% | US$374.535 | US$228.061 | 109.000.000 RBC |
| 1687 |  Streamity STM | US$0,01022 | 0,76% | 1,25% | US$367.646 | - | 35.987.749 STM |
| 1688 |  Xensor XSR | US$0,00007961 | -9,44% | 1,15% | US$369.488 | US$171.941 | 4.641.311.279 XSR |
| 1689 |  Electrify.Asia ELEC | US$0,0006950 | -7,52% | -20,73% | US$368.041 | US$13.363,15 | 529.591.779 ELEC |
| 1690 |  OIN Finance OIN | US$0,01114 | -11,42% | -10,74% | US$367.119 | US$89.971,79 | 32.950.759 OIN |
| 1691 |  Revolve Games RPG | US$0,007843 | -0,99% | -29,62% | US$364.073 | US$909,60 | 46.418.480 RPG |
| 1692 |  Plant Vs Undead PVU | US$0,01036 | -6,29% | -20,99% | US$362.939 | US$24.421,71 | 35.027.506 PVU |
| 1693 |  Rainbow Token RAINBOW | US$0,000000000416 | -2,36% | -40,94% | US$357.814 | US$88,99 | 860.397.837.230.263 RAINBOW |
| 1694 |  OST OST | US$0,0004406 | 5,93% | 11,61% | US$351.798 | US$19.223,60 | 798.532.509 OST |
| 1695 |  GeoDB GEO | US$0,004328 | 7,40% | 7,83% | US$357.710 | US$3.330,43 | 82.641.419 GEO |
| 1696 |  UnMarshal MARSH | US$0,05039 | -5,11% | -10,12% | US$357.603 | US$149.882 | 7.096.098 MARSH |
| 1697 |  OneRoot Network RNT | US$0,001254 | -1,41% | 2,62% | US$356.267 | US$43.473,32 | 284.073.817 RNT |
| 1698 |  Karbo KRB | US$0,03717 | -8,28% | 1,36% | US$355.720 | US$128,89 | 9.571.133 KRB |
| 1699 |  PHI Token PHI | US$0,06102 | -0,09% | 14,49% | US$355.639 | US$1,93 | 5.828.254 PHI |
| 1700 |  ZClassic ZCL | US$0,03803 | -1,19% | -4,67% | US$353.151 | US$21,07 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.