Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verso VSO | US$0,005843 | 4,62% | -2,48% | US$463.196 | US$13.897,34 | 79.279.192 VSO |
| 1602 |  Open Platform OPEN | US$0,0004336 | -16,98% | -5,57% | US$460.353 | US$12.294,88 | 1.061.610.422 OPEN |
| 1603 |  Okcash OK | US$0,005358 | 1,12% | -0,02% | US$463.077 | US$913,88 | 86.431.393 OK |
| 1604 |  CyberFi Token CFi | US$0,1925 | -1,12% | -3,13% | US$461.948 | US$10.993,96 | 2.400.000 CFi |
| 1605 |  Stably USD USDS | US$0,9999 | -7,26% | -0,05% | US$461.903 | US$17.323,94 | 461.968 USDS |
| 1606 |  MIBR Fan Token MIBR | US$0,4590 | -8,20% | -14,02% | US$459.282 | US$792,88 | 1.000.507 MIBR |
| 1607 |  UTU Protocol UTU | US$0,003694 | -1,88% | -1,01% | US$459.839 | US$739,09 | 124.476.610 UTU |
| 1608 |  SolChicks Token CHICKS | US$0,0007132 | -0,67% | -2,10% | US$455.781 | US$447,33 | 639.106.688 CHICKS |
| 1609 |  Polker PKR | US$0,003114 | -8,84% | -16,31% | US$455.412 | US$119.408 | 146.265.524 PKR |
| 1610 |  Heroes Chained HEC | US$0,03044 | 0,35% | -7,05% | US$453.697 | US$217.112 | 14.904.893 HEC |
| 1611 |  Unicly Hashmasks Collection UMASK | US$0,004544 | 1,01% | 1,25% | US$454.401 | - | 100.000.000 UMASK |
| 1612 |  Litex LXT | US$0,0002240 | 0,00% | 4,68% | US$448.048 | US$106.660 | 2.000.000.000 LXT |
| 1613 |  YF Link YFL | US$8,22 | 10,46% | -0,72% | US$448.304 | US$13,36 | 54.532 YFL |
| 1614 |  Galaxy Fight Club GCOIN | US$0,03084 | 9,78% | -3,16% | US$443.655 | US$13.457,83 | 14.384.463 GCOIN |
| 1615 |  PUMLx PUMLX | US$0,01617 | 0,05% | 2,88% | US$442.987 | US$23.566,78 | 27.392.155 PUMLX |
| 1616 |  NextDAO NAX | US$0,0001797 | 3,58% | -2,10% | US$440.289 | US$53.480,25 | 2.449.872.934 NAX |
| 1617 |  Odyssey OCN | US$0,00005505 | -1,83% | 1,47% | US$440.402 | US$53.268,45 | 8.000.000.000 OCN |
| 1618 |  Primas PST | US$0,008421 | 0,52% | 0,32% | US$443.740 | US$448.880 | 52.692.565 PST |
| 1619 |  Dev Protocol DEV | US$0,3941 | 0,04% | -2,74% | US$440.654 | US$486,69 | 1.118.005 DEV |
| 1620 |  Hiveterminal Token HVN | US$0,0008779 | 3,90% | 0,37% | US$438.969 | US$171,68 | 500.000.000 HVN |
| 1621 |  Hedget HGET | US$0,2485 | -4,40% | -15,46% | US$435.162 | US$47.583,36 | 1.751.448 HGET |
| 1622 |  Galaxy Blitz MIT | US$0,1214 | -2,32% | 0,98% | US$435.411 | US$14.074,09 | 3.587.354 MIT |
| 1623 |  Opium OPIUM | US$0,1047 | 3,17% | 1,81% | US$435.609 | US$17.889,62 | 4.161.204 OPIUM |
| 1624 |  Gravity Finance GFI | US$0,001230 | 1,10% | 0,56% | US$433.311 | US$45,19 | 352.267.212 GFI |
| 1625 |  Education Ecosystem LEDU | US$0,001829 | 0,76% | 1,25% | US$432.953 | - | 236.710.413 LEDU |
| 1626 |  Ixcoin IXC | US$0,02030 | 0,60% | 1,36% | US$432.562 | - | 21.304.715 IXC |
| 1627 |  Breezecoin BRZE | US$0,002400 | 0,59% | -6,35% | US$432.056 | US$182,55 | 180.000.000 BRZE |
| 1628 |  PotCoin POT | US$0,001893 | -14,88% | 1,36% | US$431.078 | US$37,19 | 227.757.254 POT |
| 1629 |  DMarket DMT | US$0,007571 | 0,60% | -12,55% | US$430.945 | - | 56.921.773 DMT |
| 1630 |  WagyuSwap WAG | US$0,007898 | -2,07% | -9,94% | US$427.822 | US$14.773,51 | 54.165.358 WAG |
| 1631 |  Universidad de Chile Fan Token UCH | US$0,4459 | -2,12% | -13,30% | US$425.938 | US$61.813,91 | 955.149 UCH |
| 1632 |  Nuco.cloud NCDT | US$0,01699 | -1,40% | -0,90% | US$424.845 | US$45.155,44 | 25.000.000 NCDT |
| 1633 |  XMax XMX | US$0,00001474 | -2,43% | 1,30% | US$424.305 | US$209.854 | 28.792.881.608 XMX |
| 1634 |  Soldex SOLX | US$0,001007 | -0,10% | -2,04% | US$423.395 | US$192.312 | 420.407.146 SOLX |
| 1635 |  Massnet MASS | US$0,004327 | -1,50% | -20,17% | US$424.195 | US$55.431,67 | 98.026.147 MASS |
| 1636 |  Titan Coin TTN | US$0,0004646 | 67,80% | 5,26% | US$423.143 | US$0,7000 | 910.820.150 TTN |
| 1637 |  DinoX DNXC | US$0,01243 | -0,36% | -5,66% | US$422.672 | US$40.569,82 | 34.011.080 DNXC |
| 1638 |  Step® STEP | US$0,0004942 | -1,05% | 1,23% | US$421.774 | US$134.162 | 853.505.923 STEP |
| 1639 |  Zenfuse ZEFU | US$0,006493 | -3,45% | 1,16% | US$421.392 | US$10.661,85 | 64.899.301 ZEFU |
| 1640 |  Float Protocol (Bank) BANK | US$1,58 | 3,54% | 7,22% | US$422.001 | US$17.493,17 | 266.983 BANK |
| 1641 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,68 | -3,22% | -13,20% | US$423.216 | US$228.401 | 251.676 STV |
| 1642 |  Golff GOF | US$0,04185 | 0,16% | -10,37% | US$418.478 | US$63.465,87 | 9.999.338 GOF |
| 1643 |  COGI COGI | US$0,01484 | -1,58% | -4,87% | US$417.609 | US$1.028,06 | 28.137.126 COGI |
| 1644 |  Burency BUY | US$0,002144 | -2,76% | -5,51% | US$415.647 | US$133.054 | 193.878.224 BUY |
| 1645 |  RigoBlock GRG | US$0,1541 | -4,82% | -25,72% | US$416.238 | US$18,50 | 2.701.063 GRG |
| 1646 |  Orbitcoin ORB | US$0,1292 | 0,60% | 1,36% | US$416.169 | US$1.074,30 | 3.220.616 ORB |
| 1647 |  MoneroV XMV | US$0,1531 | 0,60% | 1,36% | US$413.471 | US$2,92 | 2.700.000 XMV |
| 1648 |  iEthereum IETH | US$0,02292 | -49,24% | -8,03% | US$412.564 | US$29,97 | 18.000.000 IETH |
| 1649 |  Unido EP UDO | US$0,005774 | -0,42% | -12,93% | US$409.943 | US$45.829,68 | 70.995.265 UDO |
| 1650 |  OceanEx Token OCE | US$0,0002285 | 10,73% | -3,46% | US$408.564 | US$7.007,49 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.