Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Humaniq HMQ | US$0,003445 | -0,93% | 16,72% | US$640.038 | US$17.166,26 | 185.811.695 HMQ |
| 1502 |  SafeBlast BLAST | US$0,000000003621 | 8,54% | 3,62% | US$635.720 | US$116.006 | 175.553.096.633.449 BLAST |
| 1503 |  YOU COIN YOU | US$0,001141 | -3,22% | -5,38% | US$634.601 | US$15.507,11 | 556.120.198 YOU |
| 1504 |  LinkEye LET | US$0,0006335 | -2,93% | -3,20% | US$633.483 | US$2.419,61 | 1.000.000.000 LET |
| 1505 |  PlotX PLOT | US$0,009529 | -0,42% | -3,39% | US$631.920 | US$2.423,05 | 66.318.562 PLOT |
| 1506 |  VIDY VIDY | US$0,00006428 | 1,74% | 0,17% | US$635.640 | US$230.282 | 9.888.864.266 VIDY |
| 1507 |  omchain OMC | US$0,006810 | 1,71% | 10,99% | US$632.002 | US$141.844 | 92.808.753 OMC |
| 1508 |  TenUp TUP | US$0,01989 | -4,25% | -6,78% | US$627.074 | US$82.292,49 | 31.524.012 TUP |
| 1509 |  Duck DAO (DLP Duck Token) DUCK | US$0,01996 | 0,72% | -6,79% | US$625.259 | US$6.576,83 | 31.319.195 DUCK |
| 1510 |  Bread BRD | US$0,007020 | 6,89% | 26,47% | US$623.836 | US$2,53 | 88.862.718 BRD |
| 1511 |  StrongHands SHND | US$0,00003441 | -18,27% | -18,02% | US$622.962 | US$0,01000 | 18.102.591.963 SHND |
| 1512 |  Sumokoin SUMO | US$0,01237 | 1,88% | 11,98% | US$618.309 | US$2.702,83 | 49.973.253 SUMO |
| 1513 |  Bird.Money BIRD | US$6,51 | 0,22% | -2,08% | US$618.236 | US$17.611,98 | 94.942 BIRD |
| 1514 |  Graphlinq Protocol GLQ | US$0,001818 | 7,80% | 30,94% | US$618.248 | US$125.330 | 339.999.895 GLQ |
| 1515 |  LiteDoge LDOGE | US$0,00003718 | -2,82% | 83,23% | US$610.651 | - | 16.422.580.992 LDOGE |
| 1516 |  Pawthereum PAWTH | US$0,0007283 | 0,80% | -5,07% | US$610.932 | US$74,55 | 838.877.190 PAWTH |
| 1517 |  Spheroid Universe SPH | US$0,004799 | -3,30% | -10,64% | US$609.553 | US$2.542,96 | 127.012.048 SPH |
| 1518 |  Medicalchain MTN | US$0,001891 | -0,47% | 3,49% | US$606.979 | US$2.461,92 | 320.948.761 MTN |
| 1519 |  Essentia ESS | US$0,0004224 | 4,11% | -11,73% | US$603.453 | US$13.172,95 | 1.428.668.414 ESS |
| 1520 |  KCCPAD KCCPAD | US$0,004433 | -0,38% | -0,18% | US$603.546 | - | 136.144.011 KCCPAD |
| 1521 |  Dragon Kart KART | US$0,01926 | -15,84% | 240,56% | US$546.216 | US$181.073 | 28.353.430 KART |
| 1522 |  PhoenixDAO PHNX | US$0,008538 | 22,53% | 15,99% | US$636.115 | US$114.791 | 74.500.000 PHNX |
| 1523 |  Aston Villa Fan Token AVL | US$0,6613 | -4,42% | 2,04% | US$596.322 | US$97.018,99 | 901.743 AVL |
| 1524 |  DAPS Coin DAPS | US$0,00001032 | 0,60% | 1,36% | US$598.555 | US$1,88 | 57.977.796.500 DAPS |
| 1525 |  LINKA LINKA | US$0,0008603 | 0,60% | 1,36% | US$597.192 | US$17.056,28 | 694.150.020 LINKA |
| 1526 |  Scry.info DDD | US$0,001347 | 2,46% | -3,47% | US$592.710 | US$21.482,36 | 440.057.074 DDD |
| 1527 |  DEXA COIN DEXA | US$0,00002356 | 0,78% | -4,00% | US$588.898 | US$94.546,29 | 25.000.000.000 DEXA |
| 1528 |  Strong STRONG | US$4,22 | 0,26% | -4,40% | US$583.003 | US$59.661,20 | 138.269 STRONG |
| 1529 |  Cyclone Protocol CYC | US$22,10 | -6,79% | -6,48% | US$580.913 | US$7.425,84 | 26.282 CYC |
| 1530 |  AppCoins APPC | US$0,002422 | 0,85% | 78,01% | US$580.755 | - | 239.805.530 APPC |
| 1531 |  Davis Cup Fan Token DAVIS | US$1,26 | -4,36% | -16,83% | US$575.541 | US$172.589 | 456.097 DAVIS |
| 1532 |  Umbrella Network UMB | US$0,007833 | 0,37% | 10,68% | US$580.107 | US$86.109,03 | 74.060.182 UMB |
| 1533 |  AgeOfGods AOG | US$0,01133 | -2,13% | -20,04% | US$576.869 | US$290.214 | 50.911.513 AOG |
| 1534 |  HollyGold HGOLD | US$0,1282 | 2,99% | -2,06% | US$572.817 | US$1.879,41 | 4.467.238 HGOLD |
| 1535 |  PetroDollar XPD | US$0,008947 | 0,60% | 1,36% | US$572.570 | - | 63.993.275 XPD |
| 1536 |  ETHPad ETHPAD | US$0,002834 | 7,99% | 1,40% | US$565.170 | US$854,29 | 199.427.405 ETHPAD |
| 1537 |  KIWIGO KGO | US$0,01326 | -1,98% | 58,19% | US$562.775 | US$40,25 | 42.438.196 KGO |
| 1538 |  Elemon ELMON | US$0,005949 | -3,70% | -5,30% | US$560.814 | US$919,30 | 94.275.000 ELMON |
| 1539 |  Empty Set Dollar ESD | US$0,001256 | -27,27% | -27,09% | US$560.324 | US$7,35 | 446.012.145 ESD |
| 1540 |  Virtue Poker VPP | US$0,005213 | -1,65% | -3,24% | US$557.731 | US$512,88 | 106.988.748 VPP |
| 1541 |  Cornichon CORN | US$0,03812 | 0,02% | -0,82% | US$556.216 | - | 14.591.917 CORN |
| 1542 |  DigitalNote XDN | US$0,00006953 | -4,35% | -1,91% | US$555.936 | US$2.073,73 | 7.995.603.764 XDN |
| 1543 |  FlypMe FYP | US$0,03149 | -1,02% | 18,09% | US$555.403 | US$1.245,27 | 17.638.681 FYP |
| 1544 |  Opacity OPCT | US$0,006889 | -1,94% | -14,50% | US$554.255 | US$8.118,74 | 80.456.100 OPCT |
| 1545 |  AGA Token AGA | US$0,05110 | 0,64% | -1,65% | US$554.024 | US$16,02 | 10.842.984 AGA |
| 1546 |  xHashtag XTAG | US$0,02204 | 1,79% | 1,79% | US$553.912 | US$90.285,47 | 25.133.130 XTAG |
| 1547 |  Grizzly Honey GHNY | US$28,44 | -5,75% | -10,68% | US$552.108 | US$388.184 | 19.416 GHNY |
| 1548 |  FYDcoin FYD | US$0,0008644 | 4,36% | 24,20% | US$546.689 | US$12.161,83 | 632.468.288 FYD |
| 1549 |  Hakka.Finance HAKKA | US$0,001404 | 2,41% | 28,24% | US$544.727 | US$114,58 | 388.018.276 HAKKA |
| 1550 |  Zloadr ZDR | US$0,09997 | 0,73% | 1,27% | US$542.385 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.