Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CyberMiles CMT | US$0,001092 | -2,37% | -11,60% | US$873.432 | US$10.726,14 | 800.000.000 CMT |
| 1402 |  Zelwin ZLW | US$0,01190 | 5,91% | -0,86% | US$861.062 | US$445.078 | 72.331.834 ZLW |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0001846 | -6,65% | -11,14% | US$869.777 | US$3.273,18 | 4.711.405.935 CMERGE |
| 1404 |  Oddz ODDZ | US$0,01319 | -1,12% | -8,08% | US$868.643 | US$132.516 | 65.869.994 ODDZ |
| 1405 |  Dexsport DESU | US$0,008409 | -0,71% | 1,05% | US$866.929 | US$6.126,67 | 103.090.997 DESU |
| 1406 |  Sether SETH | US$0,04302 | 0,85% | 2,65% | US$866.248 | US$4.670,49 | 20.136.683 SETH |
| 1407 |  Vexanium VEX | US$0,001180 | 3,58% | -3,82% | US$865.672 | US$81.341,52 | 733.642.279 VEX |
| 1408 |  Tulip Protocol TULIP | US$1,06 | 1,79% | -1,94% | US$860.487 | US$11.841,27 | 815.206 TULIP |
| 1409 |  Hyve HYVE | US$0,03364 | 12,80% | 22,91% | US$862.748 | US$124.139 | 25.646.075 HYVE |
| 1410 |  Graviocoin GIO | US$0,01191 | -27,40% | -3,56% | US$859.120 | US$656,45 | 72.128.521 GIO |
| 1411 |  blockbank BBANK | US$0,01058 | 9,33% | 31,00% | US$856.054 | US$32.910,26 | 80.947.318 BBANK |
| 1412 |  Aurigami PLY | US$0,0005111 | 2,29% | 0,86% | US$848.069 | US$437.983 | 1.659.314.813 PLY |
| 1413 |  Unistake UNISTAKE | US$0,003938 | 0,61% | 1,19% | US$853.441 | US$10.144,95 | 216.742.227 UNISTAKE |
| 1414 |  NFTY Token NFTY | US$0,003315 | 3,47% | -0,69% | US$849.404 | US$179.631 | 256.258.901 NFTY |
| 1415 |  Leeds United Fan Token LUFC | US$0,8536 | -3,20% | -14,98% | US$839.437 | US$123.600 | 983.459 LUFC |
| 1416 |  IOI Token IOI | US$0,07720 | -5,90% | -14,71% | US$845.942 | US$69.835,86 | 10.957.824 IOI |
| 1417 |  BBS Network BBS | US$0,01200 | -3,25% | -4,51% | US$843.711 | US$50.101,55 | 70.306.295 BBS |
| 1418 |  Loser Coin LOWB | US$0,00001394 | -0,13% | -6,06% | US$840.666 | US$11.754,38 | 60.296.840.158 LOWB |
| 1419 |  Moeda Loyalty Points MDA | US$0,04254 | 1,73% | -1,00% | US$835.075 | US$19.559,01 | 19.628.888 MDA |
| 1420 |  Defina Finance FINA | US$0,01483 | -4,32% | -6,56% | US$836.341 | US$57.096,20 | 56.385.932 FINA |
| 1421 |  Bob's Repair BOB | US$0,004380 | -20,23% | 25,18% | US$804.399 | US$31,28 | 183.640.758 BOB |
| 1422 |  OpenWorld OPEN | US$0,01611 | 1,43% | -1,66% | US$831.570 | US$3.146,47 | 51.617.956 OPEN |
| 1423 |  Cindicator CND | US$0,0004148 | -1,03% | -7,64% | US$829.616 | US$104,87 | 2.000.000.005 CND |
| 1424 |  LanaCoin LANA | US$0,0002581 | 0,60% | 1,36% | US$828.342 | - | 3.209.427.751 LANA |
| 1425 |  CRYPTO20 C20 | US$0,02031 | -2,20% | -1,97% | US$820.715 | US$11,41 | 40.401.861 C20 |
| 1426 |  AME Chain AME | US$0,001625 | 11,98% | 22,95% | US$812.667 | US$105.119 | 500.000.000 AME |
| 1427 |  FaraLand FARA | US$0,03115 | -1,79% | -3,70% | US$807.086 | US$64.497,31 | 25.907.304 FARA |
| 1428 |  Honest HNST | US$0,008544 | 6,65% | 7,54% | US$803.636 | US$177.193 | 94.061.602 HNST |
| 1429 |  Bismuth BIS | US$0,03412 | -7,48% | -6,02% | US$801.153 | US$202,99 | 23.482.989 BIS |
| 1430 |  INT INT | US$0,001639 | -7,24% | -4,91% | US$797.423 | US$97.702,70 | 486.577.385 INT |
| 1431 |  Metrix Coin MRX | US$0,00004397 | -0,76% | -9,82% | US$797.862 | US$438,39 | 18.144.712.691 MRX |
| 1432 |  Vibing VBG | US$0,1033 | 0,61% | 1,37% | US$798.826 | US$64.326,38 | 7.730.000 VBG |
| 1433 |  Thorstarter XRUNE | US$0,009913 | 2,58% | 5,12% | US$799.836 | US$17.879,22 | 80.689.454 XRUNE |
| 1434 |  Bistroo BIST | US$0,01834 | 0,11% | -2,02% | US$799.073 | US$15.261,23 | 43.565.302 BIST |
| 1435 |  VINchain VIN | US$0,001351 | 0,85% | 1,19% | US$797.294 | US$35.079,63 | 590.108.901 VIN |
| 1436 |  Oduwacoin OWC | US$0,1851 | -3,18% | -13,51% | US$775.535 | US$5.730,99 | 4.188.884 OWC |
| 1437 |  ChessCoin CHESS | US$0,01463 | 0,60% | 1,36% | US$790.255 | - | 54.032.769 CHESS |
| 1438 |  ShowHand HAND | US$0,00001275 | 0,85% | 1,19% | US$789.148 | - | 61.912.434.418 HAND |
| 1439 |  BlackCoin BLK | US$0,01276 | -7,68% | -11,24% | US$788.448 | US$3.308,06 | 61.776.180 BLK |
| 1440 |  Mist MIST | US$0,01396 | -5,28% | 2,54% | US$786.506 | US$176.940 | 56.357.088 MIST |
| 1441 |  Unitrade TRADE | US$0,04000 | 2,57% | -0,49% | US$787.037 | US$11.760,68 | 19.673.817 TRADE |
| 1442 |  Naka Bodhi Token NBOT | US$0,01114 | 22,27% | 52,56% | US$779.599 | US$10.472,86 | 70.000.000 NBOT |
| 1443 |  AidCoin AID | US$0,01822 | -3,45% | 78,61% | US$775.384 | - | 42.547.118 AID |
| 1444 |  Launchblock.com LBP | US$0,0006627 | 8,64% | -7,26% | US$776.716 | US$120.789 | 1.171.992.824 LBP |
| 1445 |  PLATINCOIN PLC | US$0,1549 | 29,19% | 21,85% | US$774.639 | US$25.145,60 | 5.001.073 PLC |
| 1446 |  PumaPay PMA | US$0,00002436 | 6,45% | -2,02% | US$772.902 | US$41,20 | 31.732.432.231 PMA |
| 1447 |  Jigstack STAK | US$0,0004353 | -9,84% | -8,80% | US$772.937 | US$12.360,32 | 1.775.763.939 STAK |
| 1448 |  Iconic Token ICNQ | US$0,07848 | 0,31% | -12,29% | US$769.835 | US$185,70 | 9.809.346 ICNQ |
| 1449 |  Bibox Token BIX | US$0,008992 | 2,55% | -2,93% | US$768.233 | US$370.595 | 85.430.525 BIX |
| 1450 |  Cryptonovae YAE | US$0,01138 | -7,44% | -41,01% | US$766.264 | US$13.708,13 | 67.315.204 YAE |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.