Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocknet BLOCK | US$0,1484 | 5,42% | -11,88% | US$1.374.243 | US$16,29 | 9.260.938 BLOCK |
| 1252 |  Wicrypt WNT | US$0,08539 | 3,73% | 5,90% | US$1.383.255 | US$100.356 | 16.198.993 WNT |
| 1253 |  New BitShares NBS | US$0,0005272 | 0,55% | -9,37% | US$1.374.784 | US$104.326 | 2.607.670.560 NBS |
| 1254 |  Bridge Oracle BRG | US$0,0001711 | -6,05% | -9,89% | US$1.369.231 | US$431.838 | 8.002.167.205 BRG |
| 1255 |  Public Mint MINT | US$0,01307 | 0,83% | -12,79% | US$1.365.195 | US$432,36 | 104.421.126 MINT |
| 1256 |  UniLayer LAYER | US$0,05341 | 0,77% | 1,33% | US$1.372.135 | US$113.122 | 25.690.321 LAYER |
| 1257 |  PegNet PEG | US$0,0006106 | 33,36% | 4,43% | US$1.360.328 | US$134,89 | 2.227.955.499 PEG |
| 1258 |  Unbound UNB | US$0,0009900 | -17,24% | -7,52% | US$1.352.727 | US$125.571 | 1.366.391.186 UNB |
| 1259 |  Lightning LIGHT | US$0,02104 | -4,46% | -8,42% | US$1.352.510 | US$2.397,63 | 64.269.692 LIGHT |
| 1260 |  Birake BIR | US$0,01273 | 3,39% | 10,31% | US$1.348.435 | US$193,61 | 105.902.792 BIR |
| 1261 |  LuaSwap LUA | US$0,007192 | -10,28% | -6,69% | US$1.344.742 | - | 186.989.792 LUA |
| 1262 |  WebDollar WEBD | US$0,00008992 | 0,00% | -0,02% | US$1.341.719 | US$57.455,93 | 14.921.310.371 WEBD |
| 1263 |  Dentacoin DCN | US$0,000002269 | 6,69% | 3,45% | US$1.334.154 | US$211,62 | 588.105.296.887 DCN |
| 1264 |  Bao Finance BAO | US$0,00003919 | 0,87% | -1,42% | US$1.335.134 | US$307,03 | 34.066.471.176 BAO |
| 1265 |  Arcona ARCONA | US$0,08698 | 0,57% | -10,02% | US$1.333.849 | US$14.582,09 | 15.335.470 ARCONA |
| 1266 |  TokenClub TCT | US$0,001339 | -1,48% | 131,55% | US$1.328.688 | US$74.989,08 | 992.439.499 TCT |
| 1267 |  Decimated DIO | US$0,007919 | -3,32% | -2,77% | US$1.322.616 | US$23.025,39 | 167.025.128 DIO |
| 1268 |  Achain ACT | US$0,001324 | 3,46% | 3,22% | US$1.324.298 | US$70.679,06 | 999.999.998 ACT |
| 1269 |  NuriFootBall NRFB | US$0,006357 | 2,73% | -4,16% | US$1.322.723 | US$251.040 | 208.080.000 NRFB |
| 1270 |  TransferCoin TX | US$0,1590 | 0,60% | 1,36% | US$1.319.029 | - | 8.296.433 TX |
| 1271 |  Raven Protocol RAVEN | US$0,0002921 | 0,35% | -15,03% | US$1.312.881 | US$1.695,30 | 4.494.272.006 RAVEN |
| 1272 |  Fringe Finance FRIN | US$0,002000 | -6,48% | -6,76% | US$1.309.109 | US$91.726,09 | 654.583.449 FRIN |
| 1273 |  Lightning Bitcoin LBTC | US$0,3359 | 2,38% | 6,98% | US$1.296.762 | US$150.498 | 3.860.808 LBTC |
| 1274 |  Signata SATA | US$0,01815 | -1,13% | -0,89% | US$1.293.211 | US$117,18 | 71.260.435 SATA |
| 1275 |  Nabox NABOX | US$0,000006435 | 9,44% | 9,75% | US$1.284.629 | US$430.214 | 199.616.691.935 NABOX |
| 1276 |  Green Ben EBEN | US$0,04837 | -4,88% | -6,11% | US$1.280.771 | US$5.553,57 | 26.476.340 EBEN |
| 1277 |  ONSTON ONSTON | US$0,01304 | -2,24% | -0,97% | US$1.270.320 | US$489.198 | 97.408.363 ONSTON |
| 1278 |  PAID Network PAID | US$0,01540 | 3,11% | -19,35% | US$1.279.612 | US$49.556,71 | 83.070.175 PAID |
| 1279 |  Effect Network EFX | US$0,005049 | 0,96% | 14,52% | US$1.273.129 | US$205.131 | 252.168.527 EFX |
| 1280 |  ThreeFold TFT | US$0,01551 | -0,92% | -4,24% | US$1.259.412 | US$188,34 | 81.181.457 TFT |
| 1281 |  Kommunitas KOM | US$0,0009682 | 4,49% | -0,04% | US$1.257.262 | US$1.078.871 | 1.298.529.523 KOM |
| 1282 |  Degenerator Meme MEME | US$44,66 | 0,33% | -0,33% | US$1.250.413 | US$21,84 | 28.000 MEME |
| 1283 |  FreshCut Diamond FCD | US$0,02324 | -15,41% | 28,25% | US$1.247.032 | US$70.755,69 | 53.655.390 FCD |
| 1284 |  DoDreamChain DRM | US$0,004979 | -6,36% | -2,85% | US$1.241.564 | US$10.522,68 | 249.375.000 DRM |
| 1285 |  Furucombo COMBO | US$0,03439 | -1,31% | -5,33% | US$1.239.775 | US$204.304 | 36.047.990 COMBO |
| 1286 |  Monero Classic XMC | US$0,06448 | -30,82% | -80,86% | US$1.236.532 | US$12.304,76 | 19.176.436 XMC |
| 1287 |  Idavoll DAO IDV | US$0,001355 | -1,90% | 5,99% | US$1.230.721 | US$13.542,90 | 908.258.640 IDV |
| 1288 |  yAxis YAXIS | US$1,32 | 0,85% | 1,19% | US$1.230.985 | - | 931.896 YAXIS |
| 1289 |  Monsta Infinite MONI | US$0,02117 | 10,06% | 2,62% | US$1.226.566 | US$344.784 | 57.930.043 MONI |
| 1290 |  Throne THN | US$0,003146 | -1,43% | -4,48% | US$1.229.443 | US$343.004 | 390.752.313 THN |
| 1291 |  DEEPSPACE DPS | US$0,02314 | -3,07% | -0,09% | US$1.223.834 | US$4.867,14 | 52.893.498 DPS |
| 1292 |  Florin XFL | US$8,95 | 15,87% | -19,82% | US$1.225.017 | US$3.078,49 | 136.914 XFL |
| 1293 |  Hord HORD | US$0,01394 | -5,09% | -0,22% | US$1.224.491 | US$72.938,09 | 87.815.986 HORD |
| 1294 |  FIBOS FO | US$0,001143 | -3,25% | -4,18% | US$1.224.537 | US$15.053,79 | 1.071.593.128 FO |
| 1295 |  Blockchain Monster Hunt BCMC | US$0,008207 | 0,40% | 0,93% | US$1.217.096 | US$6.780,43 | 148.292.829 BCMC |
| 1296 |  Wagerr WGR | US$0,005594 | -1,94% | -2,11% | US$1.212.632 | US$67,53 | 216.761.204 WGR |
| 1297 |  Nord Finance NORD | US$0,1727 | 0,49% | -11,01% | US$1.216.909 | US$115.007 | 7.044.582 NORD |
| 1298 |  Seascape Crowns CWS | US$0,3136 | 8,27% | 26,63% | US$1.215.822 | US$181.841 | 3.876.935 CWS |
| 1299 |  StakeCubeCoin SCC | US$0,1118 | -0,77% | -6,85% | US$1.212.111 | US$3.062,92 | 10.845.159 SCC |
| 1300 |  SmartMesh SMT | US$0,0009033 | -0,13% | -1,69% | US$1.210.867 | US$16.310,33 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.