Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Razor Network RAZOR | US$0,005895 | 0,55% | 1,14% | US$1.935.109 | US$327.530 | 328.245.504 RAZOR |
| 1152 |  Venus SXP vSXP | US$0,004874 | -1,78% | -2,77% | US$1.933.520 | US$994,76 | 396.674.884 vSXP |
| 1153 |  Pundi X NEM NPXSXEM | US$0,00004321 | 2,36% | 334,20% | US$1.930.882 | - | 44.686.428.753 NPXSXEM |
| 1154 |  Bifrost BNC | US$0,1139 | -10,19% | 8,84% | US$1.910.645 | US$122.947 | 16.775.000 BNC |
| 1155 |  Brazil National Football Team Fan Token BFT | US$0,06327 | 0,01% | -68,97% | US$1.888.027 | US$94.665,71 | 29.840.000 BFT |
| 1156 |  Robonomics.network XRT | US$2,05 | -1,65% | -13,49% | US$1.911.092 | US$319.548 | 930.539 XRT |
| 1157 |  Smart MFG MFG | US$0,005142 | 3,55% | -1,15% | US$1.914.694 | US$12.432,83 | 372.349.663 MFG |
| 1158 |  Tokoin TOKO | US$0,003857 | -1,05% | -5,13% | US$1.887.081 | US$483.927 | 489.256.294 TOKO |
| 1159 |  Shirtum SHI | US$0,01081 | -2,55% | -11,87% | US$1.879.863 | US$46.428,73 | 173.823.179 SHI |
| 1160 |  Venus DOT vDOT | US$0,1126 | 0,05% | -5,74% | US$1.875.478 | US$115.694 | 16.649.243 vDOT |
| 1161 |  K21 K21 | US$0,1124 | -1,13% | -15,05% | US$1.879.061 | US$11.973,54 | 16.721.668 K21 |
| 1162 |  Valencia CF Fan Token VCF | US$0,7448 | -0,94% | -5,82% | US$1.875.224 | US$172.546 | 2.517.905 VCF |
| 1163 |  Sonar PING | US$0,0006902 | -4,41% | 4,03% | US$1.866.007 | US$14.217,15 | 2.703.464.935 PING |
| 1164 |  0xBitcoin 0xBTC | US$0,1912 | -5,36% | -1,71% | US$1.856.297 | US$93.644,48 | 9.706.750 0xBTC |
| 1165 |  All Sports SOC | US$0,001214 | -5,61% | -7,54% | US$1.821.031 | US$663.417 | 1.500.000.000 SOC |
| 1166 |  RioDeFi RFUEL | US$0,006100 | 2,58% | -0,38% | US$1.845.651 | US$187.118 | 302.550.838 RFUEL |
| 1167 |  Grove GVR | US$0,000000000743 | -3,46% | 6,87% | US$1.850.066 | US$3.600.580 | 2.489.009.590.701.190 GVR |
| 1168 |  Geojam Token JAM | US$0,002601 | -2,04% | -7,35% | US$1.827.587 | US$14.749,50 | 702.742.572 JAM |
| 1169 |  BOLT BOLT | US$0,001841 | -1,26% | 8,37% | US$1.824.462 | US$131.766 | 991.283.100 BOLT |
| 1170 |  SparkPoint SRK | US$0,0002050 | -0,21% | -0,53% | US$1.814.900 | US$75.413,55 | 8.853.724.090 SRK |
| 1171 |  Pickle Finance PICKLE | US$0,9454 | 0,61% | -0,36% | US$1.803.872 | US$717.597 | 1.908.030 PICKLE |
| 1172 |  SAFE DEAL SFD | US$0,3864 | -9,72% | 7,61% | US$1.799.406 | US$53,19 | 4.656.785 SFD |
| 1173 |  MetagamZ METAG | US$0,0001783 | 1,47% | -4,11% | US$1.782.578 | US$12.397,98 | 10.000.000.000 METAG |
| 1174 |  ArdCoin ARDX | US$0,006396 | -3,18% | 63,82% | US$1.776.871 | US$47.544,04 | 277.807.957 ARDX |
| 1175 |  TOKPIE TKP | US$0,06175 | -42,78% | -34,93% | US$1.773.023 | US$33.371,37 | 28.714.064 TKP |
| 1176 |  Dogs Of Elon DOE | US$0,009234 | 0,81% | -4,09% | US$1.773.932 | US$211.926 | 192.111.677 DOE |
| 1177 |  suterusu SUTER | US$0,0004587 | -0,07% | 1,39% | US$1.768.423 | US$28.074,97 | 3.855.040.000 SUTER |
| 1178 |  Litecoin Cash LCC | US$0,002292 | -0,26% | -12,95% | US$1.769.835 | US$40,68 | 772.212.387 LCC |
| 1179 |  Konomi Network KONO | US$0,01771 | 0,56% | 0,91% | US$1.771.023 | US$943.132 | 100.000.000 KONO |
| 1180 |  Sarcophagus SARCO | US$0,1126 | 1,65% | 4,05% | US$1.762.069 | US$12,74 | 15.652.227 SARCO |
| 1181 |  iMe Lab LIME | US$0,007118 | -0,63% | -2,56% | US$1.755.036 | US$276.722 | 246.569.585 LIME |
| 1182 |  MetaPets METAPETS | US$0,000000000034 | -3,95% | -3,67% | US$1.738.595 | US$710,43 | 51.587.381.174.314.000 METAPETS |
| 1183 |  Kryptomon KMON | US$0,009153 | -3,00% | -10,93% | US$1.737.650 | US$75.898,75 | 189.843.488 KMON |
| 1184 |  OneLedger OLT | US$0,003434 | -2,49% | -9,33% | US$1.741.026 | US$131.645 | 506.936.797 OLT |
| 1185 |  VeriDocGlobal VDG | US$0,0001657 | 0,85% | 1,19% | US$1.723.064 | US$69.860,44 | 10.398.664.245 VDG |
| 1186 |  Lamden TAU | US$0,01210 | 0,85% | 1,19% | US$1.720.261 | US$11.639,14 | 142.215.728 TAU |
| 1187 |  SIBCoin SIB | US$0,08689 | 0,60% | 1,57% | US$1.719.669 | - | 19.790.761 SIB |
| 1188 |  Kambria KAT | US$0,0007890 | 8,55% | 8,92% | US$1.724.758 | US$203.777 | 2.186.060.823 KAT |
| 1189 |  IBStoken IBS | US$0,001591 | -0,23% | -0,17% | US$1.715.324 | US$71.571,16 | 1.078.331.516 IBS |
| 1190 |  AXIS Token AXIS | US$0,005359 | 0,49% | -22,80% | US$1.716.611 | US$1.819,93 | 320.303.188 AXIS |
| 1191 |  X World Games XWG | US$0,001170 | -2,89% | -20,24% | US$1.707.527 | US$978.179 | 1.459.870.498 XWG |
| 1192 |  Niftyx Protocol SHROOM | US$0,03308 | -1,40% | -10,10% | US$1.699.768 | US$3.372,19 | 51.386.058 SHROOM |
| 1193 |  TriumphX TRIX | US$0,0003307 | -4,36% | -2,27% | US$1.693.889 | US$63.604,42 | 5.122.191.387 TRIX |
| 1194 |  Göztepe S.K. Fan Token GOZ | US$0,7761 | -2,05% | -7,39% | US$1.697.366 | US$158.137 | 2.187.179 GOZ |
| 1195 |  NFT Art Finance NFTART | US$0,000000000066 | -15,30% | -10,21% | US$1.672.649 | US$288.936 | 25.282.174.668.987.600 NFTART |
| 1196 |  Ispolink ISP | US$0,0006061 | 0,10% | -1,72% | US$1.670.758 | US$549.066 | 2.756.425.785 ISP |
| 1197 |  EOS Force EOSC | US$0,001723 | 5,64% | 16,98% | US$1.661.271 | US$101.023 | 964.070.125 EOSC |
| 1198 |  The Coop Network GMD | US$0,007542 | -22,82% | -44,67% | US$1.660.226 | US$6.400,87 | 220.128.710 GMD |
| 1199 |  ROCO FINANCE ROCO | US$0,09534 | 1,12% | -4,98% | US$1.649.273 | US$382.873 | 17.298.805 ROCO |
| 1200 |  Cryptocean CRON | US$0,2012 | -0,42% | -0,12% | US$1.649.671 | US$64.204,89 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.