Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LABEL Foundation LBL | US$0,003065 | 0,27% | -7,61% | US$2.752.671 | US$615.559 | 898.119.375 LBL |
| 1052 |  O3 Swap O3 | US$0,05250 | -1,93% | -2,24% | US$2.702.215 | US$102.190 | 51.468.060 O3 |
| 1053 |  BHPCoin BHP | US$0,1340 | -3,52% | -13,77% | US$2.704.085 | US$9.955,74 | 20.177.578 BHP |
| 1054 |  Jobchain JOB | US$0,0002739 | 4,34% | -9,22% | US$2.701.997 | US$215,39 | 9.864.586.781 JOB |
| 1055 |  Juggernaut JGN | US$0,02688 | -4,63% | -4,48% | US$2.693.351 | US$102.053 | 100.210.416 JGN |
| 1056 |  Edgeware EDG | US$0,0004227 | -9,09% | -15,96% | US$2.684.255 | US$89.208,18 | 6.350.167.832 EDG |
| 1057 |  PointPay PXP | US$0,008813 | -15,70% | -5,08% | US$2.666.039 | US$184.478 | 302.501.090 PXP |
| 1058 |  Life Crypto LIFE | US$0,001012 | 1,49% | 4,25% | US$2.662.060 | US$282.012 | 2.631.194.572 LIFE |
| 1059 |  Neighbourhoods NHT | US$0,0003345 | -9,34% | -12,86% | US$2.666.535 | US$147.865 | 7.972.813.374 NHT |
| 1060 |  Navcoin NAV | US$0,03545 | -5,82% | -7,43% | US$2.660.225 | US$2.856,05 | 75.051.626 NAV |
| 1061 |  Trias Token (new) TRIAS | US$1,66 | -0,83% | -8,04% | US$2.653.724 | US$396.423 | 1.600.000 TRIAS |
| 1062 |  Carboncoin CARBON | US$0,0001721 | 0,60% | 1,36% | US$2.648.419 | - | 15.392.022.544 CARBON |
| 1063 |  DECOIN DTEP | US$0,04646 | 0,60% | 1,36% | US$2.639.380 | - | 56.812.933 DTEP |
| 1064 |  Woodcoin LOG | US$0,3268 | 119,93% | 121,60% | US$2.626.191 | US$62.453,65 | 8.035.193 LOG |
| 1065 |  LGCY Network LGCY | US$0,0002067 | 0,07% | -3,29% | US$2.627.603 | US$23.070,85 | 12.713.925.827 LGCY |
| 1066 |  Skycoin SKY | US$0,1187 | 18,07% | 29,49% | US$2.611.937 | - | 22.000.000 SKY |
| 1067 |  PAC Protocol PAC | US$0,0001498 | -5,06% | -17,13% | US$2.613.346 | US$44.817,92 | 17.442.599.179 PAC |
| 1068 |  BiFi BIFI | US$0,006665 | 1,73% | -1,50% | US$2.603.597 | US$13.422,38 | 390.645.468 BIFI |
| 1069 |  Wownero WOW | US$0,03906 | 1,04% | -0,39% | US$2.583.315 | US$3.040,51 | 66.139.439 WOW |
| 1070 |  Xend Finance XEND | US$0,02161 | -1,47% | -2,24% | US$2.573.163 | US$55.212,70 | 119.060.249 XEND |
| 1071 |  Reflexer Ungovernance Token FLX | US$13,26 | 1,04% | 0,05% | US$2.570.107 | US$48.387,76 | 193.796 FLX |
| 1072 |  Green Satoshi Token (ETH) GST | US$0,06942 | -15,09% | -27,38% | US$2.565.545 | US$40.959,24 | 36.958.221 GST |
| 1073 |  Decimal DEL | US$0,02941 | -3,06% | -8,24% | US$2.534.501 | US$396.117 | 86.184.149 DEL |
| 1074 |  Linker Coin LNC | US$0,02254 | -19,79% | -22,60% | US$2.542.023 | US$586,14 | 112.776.150 LNC |
| 1075 |  Bitcoin Private BTCP | US$0,5300 | 4,29% | 7,54% | US$2.536.254 | US$27,85 | 4.785.761 BTCP |
| 1076 |  mStable Governance Token: Meta (MTA) MTA | US$0,04433 | -3,11% | -8,24% | US$2.512.908 | US$86.550,16 | 56.683.651 MTA |
| 1077 |  Etherisc DIP Token DIP | US$0,01050 | -0,92% | -9,39% | US$2.516.661 | US$34.383,12 | 239.742.108 DIP |
| 1078 |  BullPerks BLP | US$0,03060 | 0,50% | -7,39% | US$2.510.086 | US$240.762 | 82.019.285 BLP |
| 1079 |  Prism PRISM | US$0,004353 | -0,84% | -1,52% | US$2.512.274 | US$9.030,81 | 577.152.438 PRISM |
| 1080 |  Blockchain Brawlers BRWL | US$0,002495 | -0,34% | -0,45% | US$2.487.124 | US$635.005 | 996.979.144 BRWL |
| 1081 |  Time New Bank TNB | US$0,0006097 | 0,43% | 0,19% | US$2.483.189 | US$73.045,39 | 4.072.568.444 TNB |
| 1082 |  SaTT SATT | US$0,0007595 | -16,20% | -41,66% | US$2.464.365 | US$141.650 | 3.244.898.181 SATT |
| 1083 |  Tarot TAROT | US$0,05460 | -0,79% | -8,15% | US$2.469.063 | US$66.892,22 | 45.218.935 TAROT |
| 1084 |  EOSDT EOSDT | US$0,9325 | -0,22% | 6,08% | US$2.464.020 | - | 2.642.505 EOSDT |
| 1085 |  CropBytes CBX | US$0,03322 | 0,53% | -4,67% | US$2.472.402 | US$81.478,71 | 74.414.003 CBX |
| 1086 |  Modefi MOD | US$0,1577 | 0,41% | -0,49% | US$2.447.948 | US$2.484,59 | 15.524.268 MOD |
| 1087 |  PlanetWatch PLANETS | US$0,007595 | -4,05% | -19,80% | US$2.424.649 | US$84.015,61 | 319.244.116 PLANETS |
| 1088 |  LikeCoin LIKE | US$0,002046 | -0,95% | -4,36% | US$2.423.246 | US$847,08 | 1.184.131.364 LIKE |
| 1089 |  CloakCoin CLOAK | US$0,4078 | 111,51% | 10,08% | US$2.412.061 | US$1.918,33 | 5.914.985 CLOAK |
| 1090 |  Opulous OPUL | US$0,05461 | -5,08% | -25,71% | US$2.398.246 | US$373.729 | 43.914.363 OPUL |
| 1091 |  Digix Gold Token DGX | US$43,93 | -0,52% | -1,00% | US$2.399.602 | US$6,35 | 54.623 DGX |
| 1092 |  Isiklar Coin ISIKC | US$0,4508 | 6,66% | 20,90% | US$2.387.085 | US$187.904 | 5.295.305 ISIKC |
| 1093 |  Rotharium RTH | US$0,6466 | 17,51% | 23,05% | US$2.357.000 | US$133.934 | 3.645.272 RTH |
| 1094 |  DeFi Land DFL | US$0,0009498 | 3,90% | 1,86% | US$2.398.422 | US$75.290,76 | 2.525.158.778 DFL |
| 1095 |  Handy HANDY | US$0,003122 | -24,74% | -70,31% | US$2.375.470 | US$589.136 | 760.972.125 HANDY |
| 1096 |  Platypus Finance PTP | US$0,05698 | -0,58% | -4,01% | US$2.360.949 | US$216.717 | 41.436.585 PTP |
| 1097 |  Shopping.io SHOP | US$0,02362 | 6,82% | 6,66% | US$2.359.400 | US$1.242,33 | 99.875.636 SHOP |
| 1098 |  RChain REV | US$0,003305 | -0,45% | -2,99% | US$2.345.049 | US$40.811,33 | 709.469.945 REV |
| 1099 |  Dotmoovs MOOV | US$0,003170 | 1,66% | 0,56% | US$2.317.919 | US$150.288 | 731.180.094 MOOV |
| 1100 |  Green Satoshi Token (BSC) GST | US$0,02158 | -2,47% | -9,21% | US$2.317.547 | US$57.871,57 | 107.392.864 GST |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.