Data Historis Harga Kripto 12/12/2022
Daftar harga kripto yang direkam pada tanggal 12/12/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bytecoin BCN | US$0,00002505 | -15,21% | -21,63% | US$4.610.027 | US$16.859,39 | 184.066.828.814 BCN |
| 902 |  SIDUS SIDUS | US$0,001250 | -2,80% | 0,31% | US$4.604.504 | US$315.117 | 3.683.455.870 SIDUS |
| 903 |  BoringDAO BOR | US$31,85 | 1,07% | 4,54% | US$4.574.393 | US$408,39 | 143.642 BOR |
| 904 |  Shiryo SHIRYO | US$0,000000000005 | 0,23% | -6,99% | US$4.511.323 | US$15.214,32 | 981.846.777.310.948.352 SHIRYO |
| 905 |  SwftCoin SWFTC | US$0,001119 | -0,18% | -1,40% | US$4.482.635 | US$1.530.702 | 4.004.999.999 SWFTC |
| 906 |  BioPassport Token BIOT | US$0,002560 | -0,38% | 3,08% | US$4.492.332 | US$1.571.480 | 1.755.103.460 BIOT |
| 907 |  Tokenomy TEN | US$0,02232 | -0,52% | -0,72% | US$4.463.138 | US$4.375,34 | 200.000.000 TEN |
| 908 |  Monavale MONA | US$426,34 | -1,40% | -6,77% | US$4.439.917 | US$86.080,30 | 10.414 MONA |
| 909 |  Project WITH WIKEN | US$0,004706 | -2,72% | 0,90% | US$4.410.006 | US$149.424 | 937.198.527 WIKEN |
| 910 |  AnimalGo GOM2 | US$0,004511 | -0,50% | 4,29% | US$4.361.326 | US$268.944 | 966.864.393 GOM2 |
| 911 |  TrustVerse TRV | US$0,005733 | -12,34% | 9,34% | US$4.346.050 | US$440.473 | 758.025.258 TRV |
| 912 |  Vidya VIDYA | US$0,1067 | 7,79% | 7,30% | US$4.341.011 | US$261.067 | 40.668.832 VIDYA |
| 913 |  Factom FCT | US$0,4130 | 0,60% | 1,36% | US$4.320.427 | - | 10.462.235 FCT |
| 914 |  Huobi Pool Token HPT | US$0,0008023 | -0,89% | -28,55% | US$4.274.955 | US$2.944,68 | 5.328.601.919 HPT |
| 915 |  StrikeX STRX | US$0,03136 | -3,34% | -2,29% | US$4.265.416 | US$49.836,54 | 136.008.947 STRX |
| 916 |  Everest ID | US$0,03602 | 0,36% | -25,62% | US$4.203.079 | US$25.469,79 | 116.700.000 ID |
| 917 |  Venus LINK vLINK | US$0,1357 | -0,34% | -8,02% | US$4.194.549 | US$26.686,72 | 30.907.312 vLINK |
| 918 |  PearDAO PEX | US$0,08015 | -1,18% | -3,28% | US$4.191.926 | US$171.793 | 52.300.308 PEX |
| 919 |  Trabzonspor Fan Token TRA | US$1,07 | 0,01% | -2,61% | US$4.190.881 | US$468.281 | 3.923.337 TRA |
| 920 |  Ternoa CAPS | US$0,006417 | -1,75% | -1,43% | US$4.183.836 | US$191.124 | 651.975.678 CAPS |
| 921 |  Gamium GMM | US$0,0003603 | 4,94% | 12,66% | US$4.199.630 | US$721.076 | 11.657.467.407 GMM |
| 922 |  Bitrue Coin BTR | US$0,03168 | -1,37% | -4,09% | US$4.163.966 | US$3.034.100 | 131.421.228 BTR |
| 923 |  Hoo Token HOO | US$0,05771 | -55,03% | -57,91% | US$4.756.744 | US$2.871,93 | 82.430.424 HOO |
| 924 |  CACHE Gold CGT | US$59,04 | -0,41% | 1,55% | US$4.122.710 | US$16.153,36 | 69.824 CGT |
| 925 |  TiFi Token TIFI | US$0,00000005081 | -0,67% | -5,56% | US$4.116.602 | US$62.976,65 | 81.016.275.607.252 TIFI |
| 926 |  Govi GOVI | US$0,2347 | 0,86% | 2,30% | US$4.091.899 | US$368.474 | 17.435.146 GOVI |
| 927 |  Polkamarkets POLK | US$0,04251 | -1,79% | 0,86% | US$4.083.626 | US$68.886,96 | 96.054.553 POLK |
| 928 |  HyperCash HC | US$0,09022 | -1,78% | -2,57% | US$4.066.555 | US$54.969,43 | 45.071.909 HC |
| 929 |  POA Network POA | US$0,01382 | -4,66% | -4,28% | US$4.075.545 | US$1,93 | 294.965.004 POA |
| 930 |  Exeedme XED | US$0,04493 | 1,57% | 9,54% | US$4.035.674 | US$108.308 | 89.830.976 XED |
| 931 |  ChainGuardians CGG | US$0,06556 | -0,34% | -0,91% | US$4.030.532 | US$168.429 | 61.478.209 CGG |
| 932 |  MEET.ONE MEETONE | US$0,002100 | -2,85% | -4,23% | US$4.017.324 | - | 1.913.271.866 MEETONE |
| 933 |  bitCNY BITCNY | US$0,1418 | -0,37% | 1,09% | US$4.005.279 | US$1.915.992 | 28.245.600 BITCNY |
| 934 |  Xaya CHI | US$0,08245 | 2,88% | -0,83% | US$3.995.784 | US$10.755,01 | 48.462.895 CHI |
| 935 |  Monetha MTH | US$0,009908 | 11,14% | 0,19% | US$3.986.940 | US$377.245 | 402.400.000 MTH |
| 936 |  #MetaHash MHC | US$0,001086 | 1,96% | -4,64% | US$3.968.552 | US$99.696,70 | 3.653.085.529 MHC |
| 937 |  Santiment Network Token SAN | US$0,06226 | -2,36% | -0,06% | US$3.940.408 | US$213,47 | 63.293.579 SAN |
| 938 |  Insights Network INSTAR | US$0,01990 | -54,74% | -44,73% | US$3.914.638 | US$360,43 | 196.753.508 INSTAR |
| 939 |  DogeBonk DOBO | US$0,000000006601 | -3,04% | -4,72% | US$3.848.193 | US$1.614,11 | 582.959.739.166.037 DOBO |
| 940 |  Zigcoin ZIG | US$0,009225 | -3,60% | 9,93% | US$3.888.795 | US$332.105 | 421.534.212 ZIG |
| 941 |  Sovryn SOV | US$0,1709 | 1,57% | -3,55% | US$3.891.876 | US$56.168,90 | 22.766.450 SOV |
| 942 |  Poolz Finance POOLZ | US$1,01 | 2,05% | 4,27% | US$3.873.070 | US$217.271 | 3.822.410 POOLZ |
| 943 |  1World 1WO | US$0,1024 | 0,81% | 0,92% | US$3.812.204 | US$6.629,82 | 37.219.453 1WO |
| 944 |  Stronghold Token SHX | US$0,0006513 | 17,90% | 21,37% | US$3.773.546 | US$264.699 | 5.793.905.044 SHX |
| 945 |  ILCOIN ILC | US$0,004162 | 54,75% | -2,67% | US$3.779.005 | US$2.924,17 | 907.899.103 ILC |
| 946 |  Enecuum ENQ | US$0,01838 | -9,06% | 4,35% | US$3.756.323 | US$86.231,44 | 204.337.379 ENQ |
| 947 |  Lithium LITH | US$0,0009553 | -22,74% | 17,68% | US$3.750.367 | US$589.997 | 3.925.953.413 LITH |
| 948 |  Kasta KASTA | US$0,02861 | 0,50% | -4,18% | US$3.719.453 | US$230.794 | 129.983.580 KASTA |
| 949 |  EPIK Prime EPIK | US$0,006440 | -4,03% | -1,54% | US$3.712.849 | US$213.155 | 576.506.867 EPIK |
| 950 |  Jupiter JUP | US$0,003690 | -8,20% | -6,16% | US$3.690.284 | US$159.535 | 1.000.000.000 JUP |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.